Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
413.5 AUD | +0.49% |
|
+2.12% | +18.55% |
5-Tages-Kurse
Schlusskurs Australian S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 406.97 $ | 405.44 $ | 408.18 $ | 411.5 $ | 413.5 $ | 413.5 $ |
Volumen | 5 304 | 8 440 | 10 911 | 17 295 | 14 729 | 14 729 |
Veränderung | +0.69% | -0.38% | +0.68% | +0.81% | +0.49% | +0.49% |
Eröffnung | 407.23 | 404.99 | 407.42 | 409.79 | 414.37 | 414.4 |
Hoch | 407.59 | 406.09 | 408.28 | 411.70 | 414.64 | 414.6 |
Tief | 406.74 | 404.97 | 407.35 | 409.77 | 413.41 | 413.4 |
Performance
1 Tag | +0.49% | ||
1 Woche | +2.12% | ||
Aktueller Monat | +1.66% | ||
1 Monat | +2.38% | ||
3 Monate | +6.41% | ||
6 Monate | +15.77% | ||
Laufendes Jahr | +18.55% | ||
1 Jahr | +26.96% | ||
3 Jahre | +37.19% | ||
5 Jahre | +89.20% | ||
10 Jahre | +277.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 404.97](/images/extremecours_fleche.png)
![Kursextrem 401.91](/images/extremecours_fleche.png)
![Kursextrem 346.56](/images/extremecours_fleche.png)
![Kursextrem 320.7](/images/extremecours_fleche.png)
![Kursextrem 260.3](/images/extremecours_fleche.png)
![Kursextrem 187.8](/images/extremecours_fleche.png)
![Kursextrem 106.13](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.55% | ||
2023 | +23.39% | ||
2022 | -15.27% | ||
2021 | +32.36% | ||
2020 | +7.81% | ||
2019 | +29.36% | ||
2018 | +2.33% | ||
2017 | +10.30% | ||
2016 | +10.84% | ||
2015 | +10.53% | ||
2014 | +22.08% | ||
2013 | +54.76% | ||
2012 | +8.67% | ||
2011 | -0.84% | ||
2010 | +5.82% | ||
2009 | +0.63% |