Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.2 INR | 0.00% | -7.00% | +26.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 126.15 ₹ | 126.9 ₹ | 126.1 ₹ | 124.2 ₹ | 124.2 ₹ |
Volumen | 575 | 168 | 225 | 11 | 38 |
Veränderung | -5.54% | +0.59% | -0.63% | -1.51% | 0.00% |
Eröffnung | 146.50 | 117.55 | 126.90 | 126.10 | 124.2 |
Hoch | 146.50 | 137.00 | 126.90 | 126.10 | 124.2 |
Tief | 125.10 | 114.00 | 120.15 | 124.20 | 124.2 |
Performance
1 Woche | -7.00% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +15.21% | ||
3 Monate | +30.74% | ||
6 Monate | +8.00% | ||
Laufendes Jahr | +26.73% | ||
1 Jahr | +51.83% | ||
3 Jahre | +733.56% | ||
5 Jahre | +1’071.70% | ||
10 Jahre | +505.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.00% | +26.73% | +51.83% | 3.39 Mio. | ||
+1.29% | +2.90% | +1.17% | +13.73% | 19.79 Mrd. | ||
-14.62% | -12.62% | -7.06% | +21.82% | 12.88 Mrd. | ||
+1.04% | +1.88% | +9.40% | +14.43% | 10.71 Mrd. | ||
+1.27% | +3.34% | +4.63% | +7.58% | 6.54 Mrd. | ||
+0.37% | -0.47% | +11.24% | +38.03% | 5.14 Mrd. | ||
+0.21% | -0.71% | +13.52% | +14.57% | 3.88 Mrd. | ||
+1.57% | +4.92% | +23.79% | +29.86% | 3.36 Mrd. | ||
-4.11% | -0.29% | +57.87% | +139.57% | 2.67 Mrd. | ||
+0.20% | +9.51% | +23.42% | -19.29% | 1.95 Mrd. | ||
-3.43% | +2.90% | +20.48% | +29.94% | 1.69 Mrd. | ||
-1.12% | -0.90% | -6.56% | +46.30% | 1.45 Mrd. | ||
+1.12% | +3.85% | +20.90% | +15.55% | 1.39 Mrd. | ||
+0.35% | +1.29% | +1.69% | +10.98% | 1.22 Mrd. | ||
+0.26% | 0.00% | -1.03% | -23.66% | 1.14 Mrd. | ||
+1.96% | +12.14% | +69.77% | +144.17% | 961 Mio. | ||
Durchschnitt | -0.90% | +1.40% | +16.87% | +33.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.28% | -0.14% | +7.70% | +22.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.73% | ||
2023 | +81.99% | ||
2022 | +138.27% | ||
2021 | -29.92% | ||
2020 | -8.25% | ||
2019 | +343.25% | ||
2018 | -78.85% | ||
2017 | +396.69% | ||
2016 | -36.55% | ||
2015 | -51.43% | ||
2014 | -14.04% | ||
2013 | +29.25% | ||
2012 | +36.11% | ||
2011 | +92.86% | ||
2010 | -5.62% | ||
2009 | -21.93% | ||
2008 | -34.86% | ||
2007 | +10.34% | ||
2006 | +4.69% | ||
2005 | -5.19% | ||
2004 | +3.10% | ||
2003 | -15.07% | ||
2002 | -43.67% |
- Börse
- Aktien
- VAPIPPR Aktie
- Kurse Vapi Enterprise Limited