Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 24.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 0.000001 $ |
Volumen | 5 448 | 125 000 | 50 000 | 202 500 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.000001 |
Hoch | 0.00 | 0.00 | 0.00 | 0.000001 |
Tief | 0.00 | 0.00 | 0.00 | 0.000001 |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 27’301 | ||
0.00% | -6.74% | +29.99% | +35.83% | 5.69 Mrd. | ||
+2.15% | -6.66% | -31.99% | -38.81% | 3.53 Mrd. | ||
+1.67% | -4.89% | -0.59% | -25.10% | 3.06 Mrd. | ||
+1.49% | -4.58% | -24.15% | -8.57% | 2.62 Mrd. | ||
+1.85% | +0.65% | -9.23% | -23.49% | 2.29 Mrd. | ||
+1.75% | -4.28% | +42.55% | +60.46% | 1.86 Mrd. | ||
+3.78% | -3.09% | +44.37% | +30.98% | 1.43 Mrd. | ||
+3.31% | -1.38% | -11.29% | -13.90% | 1.41 Mrd. | ||
-1.96% | +2.04% | +42.86% | +2.04% | 1.4 Mrd. | ||
+2.31% | -13.24% | -27.90% | -43.68% | 1.28 Mrd. | ||
+4.29% | -2.77% | -25.47% | -42.02% | 1.25 Mrd. | ||
+2.20% | -2.94% | -13.46% | -28.83% | 993 Mio. | ||
+2.89% | +0.95% | +15.52% | +31.69% | 870 Mio. | ||
+4.28% | -1.73% | -23.20% | -19.39% | 859 Mio. | ||
+0.60% | -3.44% | -22.75% | -28.23% | 825 Mio. | ||
Durchschnitt | +1.91% | -0.22% | -0.98% | -7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | -0.49% | +1.77% | -3.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:30 | 0.000001 | 80 000 | 405 000 |
21:42:30 | 0.000001 | 80 000 | 325 000 |
15:30:00 | 0.000001 | 122 500 | 245 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -99.00% | ||
2020 | -60.00% | ||
2019 | -50.00% | ||
2018 | -80.00% | ||
2017 | +316.67% | ||
2016 | -45.45% |
- Börse
- Aktien
- A11291 Aktie
- Kurse Vapor Group, Inc.