Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’177 INR | -1.19% | +4.01% | +1.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3088.5 ₹ | 3054.3 ₹ | 3215.6 ₹ | 3177.4 ₹ |
Volumen | 100 | 41 | 126 | 146 |
Veränderung | +1.10% | -1.11% | +5.28% | -1.19% |
Eröffnung | 3,050.00 | 3,084.95 | 3,088.50 | 3,234.70 |
Hoch | 3,088.50 | 3,089.45 | 3,276.00 | 3,234.70 |
Tief | 3,049.95 | 3,050.05 | 3,088.50 | 3,151.00 |
Performance
1 Tag | -1.19% | ||
1 Woche | +4.01% | ||
Aktueller Monat | +4.03% | ||
1 Monat | +4.36% | ||
3 Monate | -4.94% | ||
6 Monate | +15.34% | ||
Laufendes Jahr | +1.15% | ||
1 Jahr | +18.47% | ||
3 Jahre | +85.92% | ||
5 Jahre | +45.88% | ||
10 Jahre | +448.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | +4.01% | +1.15% | +18.47% | 122 Mio. | ||
+0.71% | +2.98% | -5.41% | +12.16% | 51.37 Mrd. | ||
+0.73% | +1.87% | -3.47% | +20.81% | 31.37 Mrd. | ||
-0.99% | -1.53% | +61.37% | - | 28.64 Mrd. | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24 Mrd. | ||
+1.33% | +2.08% | +19.40% | +64.56% | 18.31 Mrd. | ||
+0.59% | +11.69% | +3.89% | +47.70% | 13.19 Mrd. | ||
+0.27% | +3.48% | +26.16% | +96.36% | 11.67 Mrd. | ||
-0.93% | +0.77% | +15.22% | +66.91% | 8.19 Mrd. | ||
-0.43% | -11.56% | -30.05% | +43.51% | 7.35 Mrd. | ||
-0.48% | +0.75% | +37.67% | +106.18% | 6.44 Mrd. | ||
+0.77% | +0.61% | +4.07% | +41.24% | 6.13 Mrd. | ||
-1.10% | -3.75% | +74.32% | +309.23% | 5.27 Mrd. | ||
+1.55% | -0.85% | +5.85% | +13.53% | 5.29 Mrd. | ||
+1.84% | +1.74% | +23.00% | +84.10% | 5.18 Mrd. | ||
-1.74% | -0.26% | +11.05% | +48.65% | 4.49 Mrd. | ||
Durchschnitt | +0.11% | +0.87% | +16.57% | +67.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.51% | +14.75% | +46.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:03 | 3’151 | 1 | 146 |
11:51:35 | 3’175 | 1 | 145 |
11:49:15 | 3’180 | 3 | 144 |
11:49:13 | 3’180 | 1 | 141 |
11:44:17 | 3’180 | 3 | 140 |
11:44:15 | 3’180 | 1 | 137 |
11:42:13 | 3’180 | 1 | 136 |
11:42:09 | 3’180 | 1 | 135 |
11:41:35 | 3’180 | 1 | 134 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.15% | ||
2023 | +7.11% | ||
2022 | -1.70% | ||
2021 | +106.34% | ||
2020 | +9.30% | ||
2019 | -41.28% | ||
2018 | -55.47% | ||
2017 | +174.21% | ||
2016 | +92.34% | ||
2015 | +33.40% | ||
2014 | +51.07% | ||
2013 | -11.85% | ||
2012 | +35.24% | ||
2011 | -20.14% | ||
2010 | +83.82% | ||
2009 | +158.92% | ||
2008 | -66.62% | ||
2007 | -13.05% | ||
2006 | -18.65% | ||
2005 | +57.27% | ||
2004 | +74.77% | ||
2003 | +226.41% | ||
2002 | +115.65% |