Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.586 EUR | +0.19% | +1.11% | +12.49% |
1 Woche | +1.11% | ||
Aktueller Monat | +5.28% |
5-Tages-Kurse
Schlusskurs BME17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.5561 € | 2.5723 € | 2.5876 € | 2.5809 € | 2.5859 € |
Veränderung | -0.05% | +0.63% | +0.59% | -0.26% | +0.19% |
Performance
1 Tag | +0.19% | ||
1 Woche | +1.11% | ||
Aktueller Monat | +5.28% | ||
1 Monat | +4.16% | ||
3 Monate | +5.96% | ||
6 Monate | +16.61% | ||
Laufendes Jahr | +12.49% | ||
1 Jahr | +24.42% | ||
3 Jahre | +31.26% | ||
5 Jahre | +66.83% | ||
10 Jahre | +158.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.49% | ||
2023 | +24.68% | ||
2022 | -13.03% | ||
2021 | +34.18% | ||
2020 | -1.86% | ||
2019 | +15.00% | ||
2018 | -7.28% | ||
2017 | +14.39% | ||
2016 | +3.13% | ||
2015 | +17.43% | ||
2014 | +13.54% | ||
2013 | +14.29% | ||
2012 | +7.69% | ||
2011 | -10.34% | ||
2010 | +3.57% | ||
2009 | +10.53% | ||
2008 | -11.63% | ||
2007 | 0.00% | ||
2006 | +11.69% | ||
2005 | +6.94% | ||
2004 | +5.88% | ||
2003 | +4.62% | ||
2002 | -13.33% | ||
2001 | 0.00% |
- Börse
- Aktien
- S2996 Aktie
- Kurse Vazabi Gestion SICAV S.A.