Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.602 USD | +0.35% | +5.43% | +2.47% |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.5826 $ | 0.59 $ | 0.5999 $ | 0.602 $ |
Volumen | 82 577 | 165 340 | 139 988 | 109 132 |
Veränderung | +2.30% | +1.27% | +1.68% | +0.35% |
Eröffnung | 0.56 | 0.61 | 0.59 | 0.62 |
Hoch | 0.59 | 0.61 | 0.60 | 0.63 |
Tief | 0.56 | 0.57 | 0.56 | 0.58 |
Performance
1 Tag | +0.35% | ||
1 Woche | +5.43% | ||
Aktueller Monat | +5.43% | ||
1 Monat | -15.21% | ||
3 Monate | -5.79% | ||
6 Monate | -2.90% | ||
Laufendes Jahr | +2.47% | ||
1 Jahr | -78.35% | ||
3 Jahre | -99.28% | ||
5 Jahre | -99.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +5.43% | +2.47% | -78.35% | 17.21 Mio. | ||
-0.87% | +9.75% | +21.74% | -11.65% | 46.81 Mrd. | ||
+0.92% | -1.13% | -0.97% | +21.55% | 41.37 Mrd. | ||
+0.35% | +1.92% | +47.07% | -10.37% | 41.29 Mrd. | ||
+2.86% | +2.86% | -3.52% | +19.26% | 28.87 Mrd. | ||
-0.19% | +5.59% | +11.12% | +65.73% | 26.06 Mrd. | ||
+2.06% | +7.21% | -19.37% | -27.22% | 19.13 Mrd. | ||
+0.34% | +3.54% | +31.18% | +94.45% | 12.39 Mrd. | ||
+0.44% | +3.19% | -0.04% | +23.56% | 12.08 Mrd. | ||
+1.84% | +22.54% | +0.39% | -6.82% | 11.96 Mrd. | ||
+2.19% | +13.61% | +21.07% | +24.33% | 11.56 Mrd. | ||
+0.87% | +1.46% | -4.07% | -9.39% | 9.45 Mrd. | ||
-0.08% | +4.38% | +12.24% | -29.89% | 6.94 Mrd. | ||
+1.42% | +2.37% | +26.23% | -21.86% | 6.7 Mrd. | ||
-0.44% | +4.29% | +35.56% | +59.74% | 6.66 Mrd. | ||
+2.16% | +18.84% | +17.68% | +93.05% | 6.65 Mrd. | ||
Durchschnitt | +0.89% | +6.62% | +12.42% | +12.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +5.39% | +13.72% | +13.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.602 | 4 935 | 98 554 |
21:59:04 | 0.6205 | 100 | 93 619 |
21:59:04 | 0.62 | 200 | 93 519 |
21:59:04 | 0.62 | 200 | 93 319 |
21:59:04 | 0.62 | 100 | 93 119 |
21:59:04 | 0.62 | 100 | 93 019 |
21:59:04 | 0.62 | 100 | 92 919 |
21:59:04 | 0.62 | 100 | 92 819 |
21:58:08 | 0.6205 | 173 | 92 719 |
21:58:08 | 0.6205 | 200 | 92 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.47% | ||
2023 | -94.99% | ||
2022 | -83.29% | ||
2021 | -14.91% | ||
2020 | +99.28% | ||
2019 | -13.75% | ||
2018 | -62.53% | ||
2017 | +37.74% | ||
2016 | -38.00% | ||
2015 | -73.22% |
- Börse
- Aktien
- A3D9SJ Aktie
- Kurse VBI Vaccines Inc.