Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:30:10 | |||
1.09 USD | 0.00% | 1.1 | +0.92% |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1.09 $ | 1.06 $ | 1.09 $ | 1.09 $ |
Volumen | 230 017 | 109 008 | 52 829 | 54 382 |
Veränderung | -6.03% | -2.75% | +2.83% | 0.00% |
Eröffnung | 1.15 | 1.09 | 1.07 | 1.10 |
Hoch | 1.16 | 1.11 | 1.10 | 1.11 |
Tief | 1.08 | 1.05 | 1.06 | 1.07 |
Performance
1 Tag | +0.92% | ||
1 Woche | -9.17% | ||
Aktueller Monat | -9.17% | ||
1 Monat | +5.83% | ||
3 Monate | +33.63% | ||
6 Monate | -65.06% | ||
Laufendes Jahr | -51.77% | ||
1 Jahr | -72.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.17% | -51.77% | -72.19% | 41.45 Mio. | ||
+1.03% | +5.23% | +14.95% | +48.55% | 69.57 Mrd. | ||
-4.99% | -1.32% | +9.12% | +18.90% | 18.73 Mrd. | ||
+1.23% | +2.04% | +22.34% | +8.91% | 13.51 Mrd. | ||
+1.53% | +0.42% | +7.46% | +26.30% | 12.95 Mrd. | ||
+1.09% | +1.33% | +17.99% | +18.78% | 10.05 Mrd. | ||
+0.68% | +5.76% | -6.34% | -18.44% | 5.82 Mrd. | ||
+0.15% | +4.95% | +0.47% | +4.66% | 5.13 Mrd. | ||
+2.61% | +5.86% | -0.49% | -2.25% | 4.86 Mrd. | ||
+0.19% | +3.01% | +7.54% | +6.00% | 4.79 Mrd. | ||
+0.97% | +4.36% | - | - | 4.7 Mrd. | ||
+0.66% | +2.34% | +4.97% | -13.60% | 4.37 Mrd. | ||
+0.46% | +1.97% | +2.76% | +4.47% | 4.19 Mrd. | ||
+0.40% | +4.04% | +3.46% | +43.77% | 4.05 Mrd. | ||
+0.44% | +12.40% | -37.43% | -29.30% | 4.04 Mrd. | ||
+1.33% | +6.21% | +20.79% | +51.08% | 3.72 Mrd. | ||
Durchschnitt | +0.55% | +2.81% | +1.06% | +6.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +3.50% | +10.62% | +27.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.09 | 257 | 51 656 |
21:59:51 | 1.09 | 200 | 51 399 |
21:59:51 | 1.09 | 200 | 51 199 |
21:59:51 | 1.09 | 390 | 50 999 |
21:59:51 | 1.09 | 200 | 50 609 |
21:58:28 | 1.08 | 109 | 50 409 |
21:58:28 | 1.08 | 100 | 50 300 |
21:58:28 | 1.08 | 100 | 50 200 |
21:54:42 | 1.07 | 599 | 50 100 |
21:54:42 | 1.08 | 100 | 49 501 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.77% | ||
2023 | -46.82% |
- Börse
- Aktien
- A3D9YP Aktie
- Kurse VCI Global Limited