Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.79 CAD | -1.25% | -12.01% | +21.04% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 21.21 $ | 20.5 $ | 20.04 $ | 19.79 $ |
Volumen | 900 | 400 | 700 | 1 900 |
Veränderung | -3.81% | -3.35% | -2.24% | -1.25% |
Eröffnung | 21.95 | 21.11 | 20.28 | 20.14 |
Hoch | 21.95 | 21.11 | 20.46 | 20.24 |
Tief | 21.21 | 20.50 | 20.04 | 19.79 |
Performance
1 Tag | -1.25% | ||
1 Woche | -12.01% | ||
Aktueller Monat | -0.55% | ||
1 Monat | -3.04% | ||
3 Monate | +19.58% | ||
6 Monate | +20.23% | ||
Laufendes Jahr | +21.04% | ||
1 Jahr | -13.58% | ||
3 Jahre | +34.17% | ||
5 Jahre | +113.95% | ||
10 Jahre | +219.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -12.01% | +21.04% | -13.58% | 355 Mio. | ||
-0.52% | -0.02% | -4.79% | +2.14% | 196 Mrd. | ||
+3.92% | +2.94% | +12.42% | +72.39% | 79.65 Mrd. | ||
-0.22% | -3.10% | +46.76% | +19.95% | 60.97 Mrd. | ||
+1.13% | +2.82% | +11.48% | +20.64% | 57.5 Mrd. | ||
+0.17% | +1.64% | +11.27% | +48.87% | 27.43 Mrd. | ||
-0.70% | +4.88% | +10.94% | -10.74% | 20.14 Mrd. | ||
-2.45% | -5.32% | +45.38% | +102.93% | 18.26 Mrd. | ||
+0.03% | +2.72% | -9.08% | +4.69% | 17.56 Mrd. | ||
-1.56% | -3.00% | +4.98% | -24.64% | 17.26 Mrd. | ||
-1.16% | -3.35% | +18.55% | +12.81% | 11.47 Mrd. | ||
+0.29% | +1.32% | +5.28% | +35.32% | 7.16 Mrd. | ||
-0.86% | +2.72% | -22.74% | -54.30% | 6.58 Mrd. | ||
+1.42% | +4.36% | +1.49% | +0.82% | 6.51 Mrd. | ||
-0.70% | -1.91% | +2.64% | -16.04% | 6.08 Mrd. | ||
+0.74% | +1.88% | +13.40% | -7.51% | 4.54 Mrd. | ||
Durchschnitt | -0.23% | +0.94% | +10.57% | +12.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.25% | +9.39% | +20.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:02 | 19.79 | 100 | 1 900 |
21:36:36 | 19.98 | 100 | 1 800 |
21:10:56 | 19.99 | 100 | 1 700 |
21:01:25 | 20.09 | 100 | 1 600 |
21:01:17 | 20.09 | 100 | 1 500 |
18:21:24 | 20.19 | 100 | 1 400 |
17:17:37 | 19.99 | 800 | 1 300 |
16:52:06 | 19.99 | 100 | 500 |
16:52:06 | 20.15 | 100 | 400 |
16:52:06 | 20.16 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.04% | ||
2023 | -15.68% | ||
2022 | +35.50% | ||
2021 | -3.31% | ||
2020 | +43.00% | ||
2019 | +26.99% | ||
2018 | -14.21% | ||
2017 | +2.81% | ||
2016 | -16.91% | ||
2015 | +15.83% | ||
2014 | +86.41% | ||
2013 | +4.04% | ||
2012 | +67.80% | ||
2011 | -31.40% | ||
2010 | -25.86% | ||
2009 | -14.71% | ||
2008 | -15.00% | ||
2007 | -20.00% | ||
2006 | +25.00% | ||
2005 | +0.88% |
- Börse
- Aktien
- A0LEWY Aktie
- Kurse Vecima Networks Inc.