Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123 JPY | +1.65% |
|
0.00% | -29.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 124 ¥ | 124 ¥ | 123 ¥ | 121 ¥ | 123 ¥ |
Volumen | 100 800 | 17 100 | 19 700 | 835 100 | 107 100 |
Veränderung | +0.81% | 0.00% | -0.81% | -1.63% | +1.65% |
Eröffnung | 122.00 | 123.00 | 123.00 | 122.00 | 122 |
Hoch | 125.00 | 124.00 | 124.00 | 134.00 | 124 |
Tief | 122.00 | 122.00 | 123.00 | 121.00 | 121 |
Performance
1 Tag | +1.65% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -6.11% | ||
3 Monate | -10.87% | ||
6 Monate | -29.71% | ||
Laufendes Jahr | -29.71% | ||
1 Jahr | -60.06% | ||
3 Jahre | -58.72% | ||
5 Jahre | -64.14% | ||
10 Jahre | -75.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 121](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
![Kursextrem 115](/images/extremecours_fleche.png)
![Kursextrem 115](/images/extremecours_fleche.png)
![Kursextrem 115](/images/extremecours_fleche.png)
![Kursextrem 115](/images/extremecours_fleche.png)
![Kursextrem 115](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | 0.00% | -29.71% | -60.06% | 15 Mio. | ||
+3.98% | +6.74% | +3.84% | +4.58% | 62.35 Mrd. | ||
-1.80% | +2.37% | +13.58% | +5.23% | 15.5 Mrd. | ||
+2.48% | -0.17% | +49.54% | +41.91% | 9.35 Mrd. | ||
+14.35% | +3.32% | -8.40% | -21.98% | 5.78 Mrd. | ||
+5.79% | -1.55% | -29.08% | -57.53% | 4.04 Mrd. | ||
-0.60% | +5.96% | -5.19% | -29.40% | 3.61 Mrd. | ||
+5.79% | -4.41% | -32.75% | -53.23% | 3.51 Mrd. | ||
+2.03% | +1.65% | -4.65% | +7.16% | 3.26 Mrd. | ||
-6.66% | -1.79% | -22.45% | -37.83% | 2.72 Mrd. | ||
-0.39% | -4.56% | -11.24% | -34.35% | 2.87 Mrd. | ||
+5.22% | -0.82% | -13.11% | -49.92% | 2.53 Mrd. | ||
+6.28% | -6.49% | -34.29% | -53.88% | 2.11 Mrd. | ||
+1.35% | +8.40% | +16.52% | -12.67% | 1.99 Mrd. | ||
+2.95% | -0.06% | -25.18% | -63.54% | 1.82 Mrd. | ||
+5.19% | -5.33% | -17.28% | -37.17% | 1.59 Mrd. | ||
Durchschnitt | +2.98% | +0.99% | -9.37% | -28.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.24% | +4.15% | +2.91% | -4.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 123 | 500 | 107 100 |
07:59:41 | 123 | 3 600 | 106 600 |
07:58:11 | 123 | 500 | 103 000 |
07:51:47 | 123 | 1 500 | 102 500 |
07:31:01 | 124 | 200 | 101 000 |
07:22:57 | 123 | 100 | 100 800 |
07:16:58 | 123 | 100 | 100 700 |
07:15:41 | 123 | 100 | 100 600 |
07:14:12 | 123 | 500 | 100 500 |
07:06:24 | 123 | 2 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.86% | ||
2023 | -35.19% | ||
2022 | -11.76% | ||
2021 | +56.12% | ||
2020 | -40.43% | ||
2019 | +15.44% | ||
2018 | -41.36% | ||
2017 | -8.82% | ||
2016 | +34.94% | ||
2015 | -40.78% | ||
2014 | -0.30% | ||
2013 | +116.50% | ||
2012 | -31.94% | ||
2011 | -66.81% | ||
2010 | +341.29% | ||
2009 | +163.83% | ||
2008 | -71.86% | ||
2007 | -39.05% | ||
2006 | -41.20% | ||
2005 | +23.28% | ||
2004 | -16.00% | ||
2003 | +50.00% | ||
2002 | -68.75% | ||
2001 | +23.08% | ||
2000 | -61.00% |
- Börse
- Aktien
- 940785 Aktie
- Kurse Vector HOLDINGS Inc.