Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
296.9 INR | 0.00% | +5.19% | +27.84% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 290.45 ₹ | 300 ₹ | 295.6 ₹ | 296.9 ₹ |
Volumen | 20 400 | 14 000 | 16 400 | 1 600 |
Veränderung | +2.61% | +3.29% | -1.47% | +0.44% |
Eröffnung | 288.00 | 287.05 | 297.00 | 297.00 |
Hoch | 292.90 | 303.90 | 305.50 | 297.00 |
Tief | 282.50 | 286.00 | 290.25 | 296.90 |
Performance
1 Woche | +5.19% | ||
Aktueller Monat | -4.50% | ||
1 Monat | +0.30% | ||
3 Monate | -11.37% | ||
6 Monate | +57.09% | ||
Laufendes Jahr | +27.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.19% | +27.84% | - | 80.45 Mio. | ||
-0.09% | -0.98% | +14.96% | +27.75% | 89.35 Mrd. | ||
+0.59% | +2.46% | +5.00% | +5.84% | 67.45 Mrd. | ||
+0.71% | +1.33% | -6.58% | +23.21% | 44.59 Mrd. | ||
-0.08% | -0.05% | -14.03% | +7.08% | 27.86 Mrd. | ||
-1.18% | -1.38% | -1.09% | +19.64% | 19.64 Mrd. | ||
-1.06% | -0.72% | -13.56% | -22.03% | 12.67 Mrd. | ||
+0.76% | -0.69% | -9.27% | +32.25% | 10.33 Mrd. | ||
0.00% | +0.90% | -15.20% | -18.53% | 8.95 Mrd. | ||
-2.60% | -4.09% | +1.88% | +11.46% | 8.31 Mrd. | ||
+0.19% | +1.24% | +13.79% | -2.27% | 5.3 Mrd. | ||
-0.27% | -0.57% | +25.68% | +0.67% | 4.5 Mrd. | ||
-0.38% | -1.20% | +10.23% | +7.53% | 4.45 Mrd. | ||
-1.76% | +3.90% | -9.04% | +3.66% | 4.31 Mrd. | ||
-0.16% | +1.27% | +2.33% | +3.40% | 4.03 Mrd. | ||
+0.70% | +0.60% | -19.09% | -29.90% | 3.84 Mrd. | ||
Durchschnitt | -0.29% | +0.43% | +0.87% | +4.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.29% | +2.26% | +13.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:29 | 297 | 400 | 16 400 |
11:54:59 | 294.2 | 400 | 16 000 |
11:17:15 | 297 | 400 | 15 600 |
11:17:03 | 300 | 400 | 15 200 |
10:48:20 | 298 | 400 | 14 800 |
09:15:05 | 297.2 | 400 | 14 400 |
09:04:48 | 296.2 | 400 | 14 000 |
08:57:00 | 302 | 400 | 13 600 |
08:28:35 | 305.5 | 400 | 13 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.84% | ||
2023 | +157.43% |
- Börse
- Aktien
- 543931 Aktie
- Kurse Veefin Solutions Limited