Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.57 INR | +1.06% | +1.70% | +9.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.3 ₹ | 9.43 ₹ | 9.28 ₹ | 9.47 ₹ | 9.57 ₹ |
Volumen | 51 800 | 91 417 | 70 458 | 148 490 | 2 847 |
Veränderung | -1.17% | +1.40% | -1.59% | +2.05% | +1.06% |
Eröffnung | 9.44 | 9.32 | 9.62 | 9.44 | 9.58 |
Hoch | 9.45 | 9.62 | 9.62 | 9.69 | 9.7 |
Tief | 9.27 | 9.10 | 9.25 | 9.20 | 9.46 |
Performance
1 Tag | +1.06% | ||
1 Woche | +1.70% | ||
Aktueller Monat | +7.29% | ||
1 Monat | +6.45% | ||
3 Monate | -4.01% | ||
6 Monate | +8.01% | ||
Laufendes Jahr | +9.37% | ||
1 Jahr | +2.68% | ||
3 Jahre | +37.90% | ||
5 Jahre | +290.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +1.70% | +9.37% | +2.68% | 8.41 Mio. | ||
+0.92% | +1.06% | +17.17% | +287.21% | 5.07 Mrd. | ||
-2.56% | +2.00% | -7.84% | +33.20% | 4.51 Mrd. | ||
+2.00% | +2.34% | -1.45% | -17.96% | 3.24 Mrd. | ||
-2.69% | +0.28% | +30.20% | +27.85% | 2.4 Mrd. | ||
+0.84% | +0.52% | -8.16% | -18.13% | 1.44 Mrd. | ||
+0.63% | +0.63% | -3.61% | -23.81% | 768 Mio. | ||
+0.42% | +5.89% | +15.08% | +91.42% | 702 Mio. | ||
0.00% | +3.10% | -13.64% | -17.39% | 490 Mio. | ||
+0.31% | +1.55% | -16.44% | +125.65% | 408 Mio. | ||
-1.89% | -9.23% | -22.79% | -26.88% | 403 Mio. | ||
-0.92% | -0.92% | -8.00% | -16.58% | 396 Mio. | ||
-0.13% | +17.16% | +100.77% | +326.19% | 356 Mio. | ||
-0.16% | -11.65% | -8.08% | -7.39% | 290 Mio. | ||
+1.37% | 0.00% | +15.62% | +12.12% | 235 Mio. | ||
-1.13% | +1.75% | -16.90% | -22.79% | 220 Mio. | ||
Durchschnitt | -0.12% | +3.04% | +5.08% | +47.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.29% | +5.89% | +84.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:18 | 9.47 | 5 | 148 490 |
11:59:33 | 9.39 | 110 | 148 485 |
11:59:32 | 9.39 | 320 | 148 375 |
11:59:13 | 9.4 | 15 | 148 055 |
11:59:10 | 9.4 | 1 001 | 148 040 |
11:59:09 | 9.4 | 2 000 | 147 039 |
11:58:41 | 9.3 | 5 000 | 145 039 |
11:58:31 | 9.31 | 30 | 140 039 |
11:58:05 | 9.32 | 10 | 140 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.23% | ||
2023 | -40.07% | ||
2022 | +6.47% | ||
2021 | +128.56% | ||
2020 | +150.71% | ||
2019 | -30.00% | ||
2018 | -0.17% | ||
2017 | +30.65% |