Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184.9 USD | +0.59% | +0.10% | -3.97% |
19.06. | Vita Global Sciences geht Partnerschaft mit Veeva Systems Inc. ein, um das Management klinischer Daten zu rationalisieren | CI |
13.06. | VEEVA SYSTEMS INC. : Truist Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 179.75 $ | 178.74 $ | 183.8 $ | 184.88 $ |
Volumen | 1 224 434 | 1 192 620 | 1 186 059 | 1 518 328 |
Veränderung | -2.68% | -0.56% | +2.83% | +0.59% |
Eröffnung | 183.36 | 179.36 | 178.93 | 184.11 |
Hoch | 183.85 | 180.72 | 184.51 | 187.15 |
Tief | 177.68 | 176.41 | 176.56 | 183.21 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.10% | ||
Aktueller Monat | +6.10% | ||
1 Monat | -10.15% | ||
3 Monate | -19.76% | ||
6 Monate | -3.13% | ||
Laufendes Jahr | -3.97% | ||
1 Jahr | -7.53% | ||
3 Jahre | -40.79% | ||
5 Jahre | +9.44% | ||
10 Jahre | +646.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.10% | -3.97% | -7.53% | 29.89 Mrd. | ||
+2.94% | +7.11% | +46.60% | +109.62% | 9.73 Mrd. | ||
+1.82% | -0.80% | +36.91% | +36.43% | 4.51 Mrd. | ||
+2.13% | +3.83% | -31.88% | -23.18% | 2.58 Mrd. | ||
0.00% | +5.44% | -9.44% | -19.01% | 1.6 Mrd. | ||
-2.90% | -1.68% | -27.08% | -61.40% | 1.26 Mrd. | ||
+1.95% | +3.19% | +7.60% | +2.49% | 962 Mio. | ||
-2.83% | -8.13% | -43.47% | -33.76% | 960 Mio. | ||
-0.54% | -3.42% | -43.97% | -58.48% | 781 Mio. | ||
-4.28% | -4.63% | -28.88% | -45.92% | 628 Mio. | ||
+0.48% | +10.05% | -17.79% | -24.77% | 566 Mio. | ||
-1.55% | +1.26% | - | - | 541 Mio. | ||
+3.55% | -2.91% | +55.04% | +124.36% | 455 Mio. | ||
-0.91% | -3.21% | -34.98% | -48.73% | 415 Mio. | ||
-1.61% | -2.49% | -34.62% | -42.08% | 354 Mio. | ||
-3.47% | -12.12% | -16.04% | +90.68% | 294 Mio. | ||
Durchschnitt | -0.29% | -0.56% | -9.73% | -0.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +1.28% | +4.85% | +13.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 184.9 | 722 476 | 1 032 345 |
21:59:59 | 184.9 | 150 | 309 869 |
21:59:59 | 184.9 | 5 520 | 309 719 |
21:59:59 | 184.9 | 150 | 304 199 |
21:59:59 | 184.9 | 165 | 304 049 |
21:59:58 | 184.9 | 100 | 303 884 |
21:59:57 | 184.9 | 100 | 303 784 |
21:59:57 | 184.9 | 100 | 303 684 |
21:59:51 | 184.9 | 157 | 303 584 |
21:59:50 | 185 | 100 | 303 427 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.97% | ||
2023 | +19.30% | ||
2022 | -36.83% | ||
2021 | -6.16% | ||
2020 | +93.55% | ||
2019 | +57.48% | ||
2018 | +61.58% | ||
2017 | +35.82% | ||
2016 | +41.07% | ||
2015 | +9.24% | ||
2014 | -17.73% | ||
2013 | -13.62% |
- Börse
- Aktien
- A1W5SA Aktie
- Kurse Veeva Systems Inc.