Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
792 JPY | +3.66% | -0.25% | +53.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 739 ¥ | 759 ¥ | 764 ¥ | 792 ¥ |
Volumen | 91 800 | 18 100 | 33 700 | 21 900 |
Veränderung | -6.93% | +2.71% | +0.66% | +3.66% |
Eröffnung | 783.00 | 740.00 | 767.00 | 755.00 |
Hoch | 783.00 | 763.00 | 775.00 | 800.00 |
Tief | 734.00 | 738.00 | 754.00 | 750.00 |
Performance
1 Tag | +3.66% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -0.25% | ||
1 Monat | -11.90% | ||
3 Monate | +25.12% | ||
6 Monate | +61.30% | ||
Laufendes Jahr | +53.79% | ||
1 Jahr | +33.33% | ||
3 Jahre | -54.01% | ||
5 Jahre | +10.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.66% | -0.25% | +53.79% | +33.33% | 51.12 Mio. | ||
-1.15% | +4.82% | +1.23% | -5.72% | 193 Mrd. | ||
+1.10% | +11.17% | -4.89% | +120.68% | 191 Mrd. | ||
-1.73% | +3.65% | +38.58% | -16.30% | 91.5 Mrd. | ||
+1.66% | +17.69% | +9.24% | +38.05% | 85.61 Mrd. | ||
-1.38% | +1.57% | +12.57% | +39.84% | 53.77 Mrd. | ||
-0.76% | -3.59% | +13.92% | +8.90% | 25.36 Mrd. | ||
-0.38% | +4.07% | +26.53% | +18.77% | 11.07 Mrd. | ||
+1.73% | +5.85% | -10.36% | +6.92% | 8.49 Mrd. | ||
-8.63% | -10.92% | -24.63% | -3.43% | 5.44 Mrd. | ||
-1.46% | -2.28% | -16.89% | +3.20% | 3.72 Mrd. | ||
-2.48% | -0.74% | +14.32% | +26.15% | 2.93 Mrd. | ||
-2.37% | +3.00% | +21.76% | -32.07% | 2.73 Mrd. | ||
-3.26% | -0.48% | -40.14% | -37.91% | 2.27 Mrd. | ||
-1.35% | +2.79% | -0.16% | -8.60% | 1.98 Mrd. | ||
-1.14% | -3.26% | -31.77% | -31.04% | 1.91 Mrd. | ||
Durchschnitt | -1.19% | +3.68% | +3.94% | +10.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +7.53% | +6.77% | +38.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.79% | ||
2023 | +11.47% | ||
2022 | -55.28% | ||
2021 | -44.52% | ||
2020 | +193.23% | ||
2019 | -22.09% | ||
2018 | -37.02% | ||
2017 | -11.22% | ||
2016 | +16.60% |
- Börse
- Aktien
- A2APUH Aktie
- Kurse Vega Corporation Co.,Ltd.