VELOX ENERGY MATERIALS INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.075 CAD | 0.00% |
|
+25.00% | +25.00% |
5-Tages-Kurse
Schlusskurs Toronto S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.06 $ | 0.06 $ | 0.055 $ | 0.075 $ | 0.075 $ |
| Volumen | 19 000 | 39 000 | 1 000 | 7 000 | 5 000 |
| Veränderung | 0.00% | 0.00% | -8.33% | +36.36% | 0.00% |
| Eröffnung | 0.05 | 0.06 | 0.06 | 0.07 | 0.08 |
| Hoch | 0.06 | 0.06 | 0.06 | 0.08 | 0.08 |
| Tief | 0.05 | 0.06 | 0.06 | 0.07 | 0.08 |
Performance
| 1 Woche | +25.00% | ||
| 3 Monate | +50.00% | ||
| 6 Monate | +25.00% | ||
| Laufendes Jahr | +25.00% | ||
| 1 Jahr | +50.00% | ||
| 3 Jahre | +50.00% | ||
| 5 Jahre | +36.36% | ||
| 10 Jahre | +100.00% |
Volumen
MärkteTagesvolumen
5 000
Durchschn. Volumen 20 Tage
68 222
Durchschn. Volumen 20 Tage CAD
5 116.65
Durchschn. Volumen 20 Tage USD
3 736.18
Rekordvolumen 1
10 449 130
Rekordvolumen 2
4 670 049
Rekordvolumen 3
3 603 695
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
13 950 665
Marktwert (USD)
13 950 665
Umsatz ()
0
Streubesitz
68.14 %
Streubesitz (CAD)
9 506 559
Streubesitz (USD)
9 506 559
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.06
0.08
1 Monat
0.050.08
Laufendes Jahr
0.040.09
1 Jahr
0.040.10
3 Jahre
0.020.15
5 Jahre
0.020.15
10 Jahre
0.010.20
Indikatoren
Gleitender Durchschnitt 5 Tage
0.07
Gleitender Durchschnitt 20 Tage
0.06
Gleitender Durchschnitt 50 Tage
0.05
Gleitender Durchschnitt 100 Tage
0.06
Kursdifferenz / (MMA5)
-6.67%
Kursdifferenz / (MMA20)
-20.00%
Kursdifferenz / (MMA50)
-33.33%
Kursdifferenz / (MMA100)
-20.00%
STIM
RSI 9 Tage
70.72
RSI 14 Tage
64.48
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | +25.00% | +50.00% | 13.95 Mio. | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142 Mrd. | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118 Mrd. | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4 Mrd. | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96 Mrd. | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1 Mrd. | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41 Mrd. | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59 Mrd. | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89 Mrd. | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51 Mrd. | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69 Mrd. | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68 Mrd. | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68 Mrd. | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59 Mrd. | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32 Mrd. | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11 Mrd. | ||
| Durchschnitt | +1.30% | +2.67% | +19.46% | +21.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.31% | +5.50% | +11.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.00% | ||
| 2023 | +140.00% | ||
| 2022 | -64.29% | ||
| 2021 | +100.00% | ||
| 2020 | +40.00% | ||
| 2019 | -58.33% | ||
| 2018 | -14.29% | ||
| 2017 | +40.00% | ||
| 2016 | +100.00% | ||
| 2015 | +100.00% | ||
| 2014 | -80.00% | ||
| 2013 | -64.29% | ||
| 2012 | -6.67% | ||
| 2011 | -91.30% | ||
| 2010 | +392.86% | ||
| 2009 | +55.56% | ||
| 2008 | -85.71% | ||
| 2007 | +3.28% | ||
| 2006 | +52.50% | ||
| 2005 | -28.57% | ||
| 2004 | +75.00% | ||
| 2003 | +60.00% | ||
| 2002 | +233.33% | ||
| 2001 | -40.00% | ||
| 2000 | -54.55% | ||
| 1999 | -54.17% | ||
| 1998 | -40.00% | ||
| 1997 | +37.93% | ||
| 1996 | +11.54% | ||
| 1995 | +30.00% | ||
| 1994 | -41.18% | ||
| 1993 | +240.00% | ||
| 1992 | -44.44% | ||
| 1991 | +38.46% | ||
| 1990 | -78.33% | ||
| 1989 | +33.33% | ||
| 1988 | -28.00% |
- Börse
- Aktien
- A2DYSQ Aktie
- Kurse Velox Energy Materials Inc.
