Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.63 EUR | +0.13% | +1.04% | -1.78% |
16.05. | VENTAS, INC. : Scotiabank bekräftigt seine neutrale Bewertung | ZM |
16.05. | VENTAS, INC. : Morgan Stanley klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 43.93 € | 44.11 € | 44.57 € | 44.63 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | -0.09% | +0.41% | +1.04% | +0.13% |
Eröffnung | 43.93 | 44.11 | 44.57 | 44.63 |
Hoch | 43.93 | 44.11 | 44.57 | 44.63 |
Tief | 43.93 | 44.11 | 44.57 | 44.63 |
Performance
1 Tag | +0.13% | ||
1 Woche | +1.04% | ||
Aktueller Monat | +7.49% | ||
1 Monat | +14.20% | ||
3 Monate | +9.31% | ||
6 Monate | +8.88% | ||
Laufendes Jahr | -1.78% | ||
1 Jahr | +6.62% | ||
3 Jahre | -0.25% | ||
5 Jahre | -22.68% | ||
10 Jahre | -9.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +1.04% | -1.78% | +6.62% | 19.76 Mrd. | ||
+0.32% | +2.47% | +12.32% | +30.66% | 60.56 Mrd. | ||
-0.40% | +1.74% | +0.45% | -2.55% | 14 Mrd. | ||
-0.16% | -0.20% | -0.10% | +3.87% | 7.57 Mrd. | ||
-1.18% | +3.25% | -7.89% | -18.62% | 6.01 Mrd. | ||
+0.84% | +1.58% | +12.06% | +27.83% | 3.56 Mrd. | ||
+1.09% | -1.34% | +0.46% | +27.76% | 3.32 Mrd. | ||
-1.77% | -3.10% | -4.32% | -12.06% | 3.15 Mrd. | ||
-2.15% | +4.81% | +2.04% | -34.25% | 3.01 Mrd. | ||
-0.20% | +1.85% | +19.09% | +24.64% | 2.89 Mrd. | ||
-0.96% | -6.27% | -13.10% | -19.83% | 2.48 Mrd. | ||
-0.39% | -0.16% | +7.94% | +38.25% | 2.25 Mrd. | ||
+1.19% | +3.50% | - | - | 1.67 Mrd. | ||
-1.64% | 0.00% | -7.71% | -10.30% | 1.63 Mrd. | ||
-0.88% | +1.13% | -11.10% | -18.12% | 1.62 Mrd. | ||
+0.84% | -0.28% | -1.91% | -5.01% | 1.62 Mrd. | ||
Durchschnitt | -0.33% | +0.32% | +0.43% | +2.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.47% | +5.34% | +14.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.78% | ||
2023 | +8.11% | ||
2022 | -5.61% | ||
2021 | +11.56% | ||
2020 | -22.60% | ||
2019 | +0.04% | ||
2018 | +3.03% | ||
2017 | -15.19% | ||
2016 | +14.41% | ||
2015 | -13.79% | ||
2014 | +43.93% | ||
2013 | -14.15% | ||
2012 | +13.72% | ||
2011 | +7.58% | ||
2010 | +30.04% | ||
2009 | +41.40% | ||
2008 | -29.00% | ||
2007 | -4.32% | ||
2006 | +19.55% | ||
2005 | +31.45% | ||
2004 | +6.89% |
- Börse
- Aktien
- 878380 Aktie
- 878380 Aktie
- Kurse Ventas, Inc.