Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.8 TWD | -0.12% |
|
+1.58% | -7.10% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 82.5 NT$ | 83.9 NT$ | 83.2 NT$ | 83.9 NT$ | 83.8 NT$ | 83.8 NT$ |
Volumen | 158 241 | 202 145 | 211 599 | 200 622 | 178 248 | 178 248 |
Veränderung | +0.12% | +1.70% | -0.83% | +0.84% | -0.12% | -0.12% |
Eröffnung | 82.90 | 83.60 | 83.80 | 83.50 | 84.10 | 84.1 |
Hoch | 82.90 | 84.20 | 83.80 | 84.60 | 84.10 | 84.1 |
Tief | 82.20 | 82.60 | 83.20 | 83.30 | 83.60 | 83.6 |
Performance
1 Tag | -0.12% | ||
1 Woche | +1.58% | ||
Aktueller Monat | +0.96% | ||
1 Monat | -1.64% | ||
3 Monate | -6.26% | ||
6 Monate | -6.68% | ||
Laufendes Jahr | -7.10% | ||
1 Jahr | -5.20% | ||
3 Jahre | -40.99% | ||
5 Jahre | +13.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 82.2](/images/extremecours_fleche.png)
![Kursextrem 82](/images/extremecours_fleche.png)
![Kursextrem 80.6](/images/extremecours_fleche.png)
![Kursextrem 79.2](/images/extremecours_fleche.png)
![Kursextrem 56.7](/images/extremecours_fleche.png)
![Kursextrem 56.7](/images/extremecours_fleche.png)
![Kursextrem 56.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +1.58% | -7.10% | -5.20% | 185 Mio. | ||
+5.69% | +16.93% | +46.31% | +97.74% | 69.02 Mrd. | ||
+0.15% | +10.64% | -5.30% | -2.56% | 17.08 Mrd. | ||
-3.13% | +21.95% | +69.27% | +51.24% | 12.41 Mrd. | ||
+1.94% | +5.71% | +21.66% | +37.34% | 11.59 Mrd. | ||
-1.95% | +14.71% | +70.66% | +67.78% | 10.16 Mrd. | ||
+1.01% | +7.81% | +9.45% | +46.01% | 9.93 Mrd. | ||
-0.53% | +3.56% | +7.39% | -0.26% | 8.94 Mrd. | ||
+1.50% | +0.93% | -8.01% | +5.26% | 7.85 Mrd. | ||
-1.07% | +12.44% | +51.22% | +35.08% | 7.67 Mrd. | ||
-3.87% | +3.53% | -7.18% | -2.12% | 6.95 Mrd. | ||
-0.71% | -0.53% | -12.97% | -34.81% | 6.87 Mrd. | ||
+1.31% | +6.20% | +52.84% | +64.83% | 6.8 Mrd. | ||
+4.53% | +12.89% | +55.83% | +40.64% | 6.15 Mrd. | ||
-0.98% | +4.77% | +1.00% | +42.45% | 6.05 Mrd. | ||
+0.21% | -2.48% | -6.61% | -29.61% | 5.48 Mrd. | ||
Durchschnitt | +0.25% | +5.16% | +21.15% | +25.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +6.65% | +30.84% | +50.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.10% | ||
2023 | +19.79% | ||
2022 | -43.60% | ||
2021 | +96.32% | ||
2020 | -28.50% | ||
2019 | +38.23% | ||
2018 | -19.03% |
- Börse
- Aktien
- 6672 Aktie
- Kurse Ventec International Group Co.,Ltd.