Kurse Ventripoint Diagnostics Ltd. OTC Markets
Aktien
A2ABKZ
CA92281P2008
VPTDF
Medizinische Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1555 USD | -2.81% |
|
-1.14% | -31.86% |
13.06. | Ventripoint Diagnostics Ltd. ernennt Matt Dobson zum Marketingdirektor | CI |
31.05. | Ventripoint Diagnostics Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.1591 $ | 0.159 $ | 0.1591 $ | 0.16 $ | 0.1555 $ |
Volumen | 43 655 | 534 | 700 | 961 | 71 005 |
Veränderung | +1.14% | -0.06% | +0.06% | +0.57% | -2.81% |
Eröffnung | 0.15 | 0.16 | 0.15 | 0.16 | 0.1541 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 | 0.1586 |
Tief | 0.15 | 0.16 | 0.15 | 0.16 | 0.1524 |
Performance
1 Tag | -2.81% | ||
1 Woche | -1.14% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +8.36% | ||
3 Monate | -3.66% | ||
6 Monate | -35.69% | ||
Laufendes Jahr | -31.86% | ||
1 Jahr | -18.50% | ||
3 Jahre | -38.15% | ||
5 Jahre | +28.94% | ||
10 Jahre | -75.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.15](/images/extremecours_fleche.png)
![Kursextrem 0.1361](/images/extremecours_fleche.png)
![Kursextrem 0.1361](/images/extremecours_fleche.png)
![Kursextrem 0.0982](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.81% | -1.14% | -31.86% | -18.50% | 24.16 Mio. | ||
+1.97% | +4.39% | +4.60% | +5.70% | 208 Mrd. | ||
+2.40% | +5.11% | +8.95% | +6.01% | 182 Mrd. | ||
+0.17% | -0.96% | +29.85% | +23.81% | 155 Mrd. | ||
+0.15% | +2.17% | +35.22% | +48.58% | 115 Mrd. | ||
-1.24% | +0.75% | +2.55% | +4.74% | 66.52 Mrd. | ||
-1.98% | -6.22% | +14.97% | -5.38% | 53.93 Mrd. | ||
-2.05% | -3.03% | -6.47% | -9.84% | 46.26 Mrd. | ||
+3.85% | +8.44% | -2.17% | +15.02% | 38.22 Mrd. | ||
+3.06% | +7.48% | +6.85% | +1.76% | 36.6 Mrd. | ||
+0.73% | +8.67% | +20.24% | -6.31% | 30.16 Mrd. | ||
-0.92% | -2.46% | +16.54% | +21.61% | 24.41 Mrd. | ||
-1.04% | -0.19% | +28.52% | +17.60% | 19.57 Mrd. | ||
+7.44% | +17.40% | -10.05% | -31.99% | 18.56 Mrd. | ||
+1.45% | +4.95% | +9.80% | -0.65% | 18.05 Mrd. | ||
+4.56% | +11.93% | -3.80% | +17.38% | 17.97 Mrd. | ||
Durchschnitt | +1.01% | +2.29% | +7.73% | +5.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.47% | +13.20% | +11.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:56 | 0.1555 | 125 | 140 650 |
21:56:56 | 0.1555 | 125 | 140 525 |
21:50:00 | 0.1586 | 100 | 140 400 |
21:50:00 | 0.1586 | 100 | 140 300 |
21:19:00 | 0.1542 | 100 | 140 200 |
21:19:00 | 0.1542 | 100 | 140 100 |
17:59:36 | 0.1536 | 20 000 | 140 000 |
17:59:36 | 0.1536 | 20 000 | 120 000 |
17:58:34 | 0.1524 | 45 000 | 100 000 |
17:58:34 | 0.1524 | 45 000 | 55 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.88% | ||
2023 | +19.72% | ||
2022 | -31.93% | ||
2021 | +250.00% | ||
2020 | +52.91% | ||
2019 | -53.29% | ||
2018 | -52.10% | ||
2017 | +194.46% | ||
2016 | -50.34% | ||
2015 | -62.90% | ||
2014 | -32.34% | ||
2013 | -46.92% | ||
2012 | -25.00% | ||
2011 | -25.41% |
- Börse
- Aktien
- A2ABKZ Aktie
- A2ABKZ Aktie
- Kurse Ventripoint Diagnostics Ltd.