Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
327.2 INR | +0.03% | -1.99% | -19.41% |
19.03. | Venus Remedies erhält Zulassungen in der Ukraine für drei Onkologie-Medikamente | MT |
08.03. | Venus Remedies erhält ukrainische Marktzulassung für drei Onkologieprodukte | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 327.85 ₹ | 328.3 ₹ | 327.05 ₹ | 327.15 ₹ | 327.2 ₹ |
Volumen | 2 847 | 1 500 | 2 310 | 3 401 | 3 401 |
Veränderung | -0.65% | +0.14% | -0.38% | +0.03% | +0.03% |
Eröffnung | 330.70 | 332.70 | 327.00 | 325.55 | 325.6 |
Hoch | 333.75 | 336.55 | 332.00 | 331.75 | 331.8 |
Tief | 327.40 | 325.80 | 325.55 | 325.55 | 325.6 |
Performance
1 Tag | +0.03% | ||
1 Woche | -1.99% | ||
Aktueller Monat | +0.23% | ||
1 Monat | +0.23% | ||
3 Monate | -11.95% | ||
6 Monate | +20.28% | ||
Laufendes Jahr | -19.41% | ||
1 Jahr | +64.36% | ||
3 Jahre | +2.78% | ||
5 Jahre | +900.46% | ||
10 Jahre | +2.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -1.99% | -19.41% | +64.36% | 52.39 Mio. | ||
+5.66% | +4.24% | +33.35% | +91.54% | 664 Mrd. | ||
+2.01% | +1.27% | +29.29% | +59.64% | 567 Mrd. | ||
-1.21% | -3.05% | -7.49% | -11.37% | 354 Mrd. | ||
-0.73% | +1.89% | +18.58% | +11.12% | 330 Mrd. | ||
+0.37% | -4.41% | +4.58% | +5.44% | 286 Mrd. | ||
+0.32% | +7.05% | +13.79% | +2.45% | 234 Mrd. | ||
+0.20% | +0.12% | +4.93% | -3.44% | 199 Mrd. | ||
-0.27% | -3.96% | -9.78% | -21.40% | 196 Mrd. | ||
-0.67% | +0.15% | -4.89% | +14.67% | 148 Mrd. | ||
+0.02% | -2.62% | -10.98% | -34.63% | 145 Mrd. | ||
+1.35% | +4.76% | +3.70% | -4.21% | 123 Mrd. | ||
+0.18% | +1.33% | +15.36% | +14.97% | 85.64 Mrd. | ||
-1.31% | -2.95% | -19.70% | -20.10% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+7.07% | +15.78% | +38.53% | +15.43% | 61.31 Mrd. | ||
Durchschnitt | +0.82% | +1.08% | +5.99% | +12.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.83% | +13.25% | +25.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:28 | 327 | 400 | 3 051 |
11:58:07 | 330.6 | 4 | 2 651 |
11:40:52 | 330.8 | 10 | 2 647 |
11:22:09 | 327.8 | 4 | 2 637 |
10:16:27 | 327.8 | 76 | 2 633 |
10:14:40 | 327.8 | 15 | 2 557 |
10:06:23 | 329.5 | 15 | 2 542 |
10:01:56 | 327.2 | 2 | 2 527 |
10:01:55 | 329 | 1 | 2 525 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.41% | ||
2023 | +124.10% | ||
2022 | -55.77% | ||
2021 | +171.62% | ||
2020 | +570.22% | ||
2019 | -48.51% | ||
2018 | -57.47% | ||
2017 | +6.42% | ||
2016 | -24.39% | ||
2015 | -39.51% | ||
2014 | -14.83% | ||
2013 | -13.37% | ||
2012 | +87.42% | ||
2011 | -44.42% | ||
2010 | +1.61% | ||
2009 | +26.57% | ||
2008 | -56.00% | ||
2007 | +26.12% | ||
2006 | +18.29% | ||
2005 | +277.38% | ||
2004 | +127.44% |
- Börse
- Aktien
- VENUSREM Aktie
- Kurse Venus Remedies Limited