Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
294.7 INR | -1.72% | -5.89% | -27.46% |
19.03. | Venus Remedies erhält Zulassungen in der Ukraine für drei Onkologie-Medikamente | MT |
08.03. | Venus Remedies erhält ukrainische Marktzulassung für drei Onkologieprodukte | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 307.15 ₹ | 299.2 ₹ | 299.85 ₹ | 294.7 ₹ |
Volumen | 34 539 | 25 723 | 25 959 | 37 394 |
Veränderung | -1.06% | -2.59% | +0.22% | -1.72% |
Eröffnung | 313.55 | 305.00 | 302.80 | 299.85 |
Hoch | 314.50 | 309.00 | 305.05 | 303.00 |
Tief | 304.00 | 298.00 | 294.60 | 289.55 |
Performance
1 Tag | -1.72% | ||
1 Woche | -5.89% | ||
Aktueller Monat | -10.06% | ||
1 Monat | -10.51% | ||
3 Monate | -23.78% | ||
6 Monate | -16.06% | ||
Laufendes Jahr | -27.46% | ||
1 Jahr | +48.46% | ||
3 Jahre | -6.64% | ||
5 Jahre | +883.97% | ||
10 Jahre | -5.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | -5.89% | -27.46% | +48.46% | 47.96 Mio. | ||
-0.30% | -1.17% | +29.98% | +74.41% | 684 Mrd. | ||
+3.02% | +6.87% | +30.34% | +54.80% | 568 Mrd. | ||
+0.87% | +1.78% | -3.52% | -5.95% | 361 Mrd. | ||
-0.59% | +1.35% | +18.59% | +10.37% | 329 Mrd. | ||
+0.33% | -0.89% | +4.07% | +9.60% | 284 Mrd. | ||
-0.42% | +2.22% | +16.21% | +2.56% | 240 Mrd. | ||
+0.81% | +5.64% | +9.66% | +0.58% | 208 Mrd. | ||
+1.20% | +4.26% | -6.83% | -20.00% | 200 Mrd. | ||
-0.55% | +3.00% | +7.09% | +32.41% | 166 Mrd. | ||
+1.54% | +0.99% | -1.22% | -23.86% | 159 Mrd. | ||
-1.72% | +1.86% | +3.29% | -6.64% | 127 Mrd. | ||
+0.58% | +4.41% | +24.81% | +23.11% | 91.83 Mrd. | ||
+2.40% | +3.05% | -16.63% | -13.60% | 82.18 Mrd. | ||
-0.48% | +1.67% | +39.80% | +15.76% | 66.22 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.10% | +1.54% | +8.55% | +13.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.80% | +14.93% | +23.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:54 | 294.7 | 20 | 37 394 |
11:59:16 | 293.7 | 3 | 37 374 |
11:59:08 | 293.7 | 91 | 37 371 |
11:59:00 | 293.7 | 4 | 37 280 |
11:57:54 | 293.7 | 8 | 37 276 |
11:57:47 | 293.7 | 210 | 37 268 |
11:57:13 | 293.8 | 1 | 37 058 |
11:57:06 | 293.7 | 21 | 37 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.46% | ||
2023 | +124.32% | ||
2022 | -55.70% | ||
2021 | +172.26% | ||
2020 | +570.31% | ||
2019 | -48.21% | ||
2018 | -57.80% | ||
2017 | +6.16% | ||
2016 | -24.48% | ||
2015 | -39.29% | ||
2014 | -14.70% | ||
2013 | -13.43% | ||
2012 | +86.59% | ||
2011 | -44.16% | ||
2010 | +1.11% | ||
2009 | +24.63% | ||
2008 | -55.01% | ||
2007 | +25.07% | ||
2006 | -0.43% |
- Börse
- Aktien
- A40C1B Aktie
- A40C1B Aktie
- Kurse Venus Remedies Limited