Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.65 USD | +0.91% | -2.86% | -14.09% |
13.03. | Transcript : Vera Bradley, Inc., Q4 2024 Earnings Call, Mar 13, 2024 | |
13.03. | Vera Bradley, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 03. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.68 $ | 6.745 $ | 6.78 $ | 6.59 $ | 6.615 $ |
Volumen | 165 928 | 143 478 | 216 026 | 189 795 | 40 593 |
Veränderung | -1.91% | +0.97% | +0.52% | -2.80% | +0.91% |
Eröffnung | 6.73 | 6.69 | 6.75 | 6.73 | 6.59 |
Hoch | 6.77 | 6.83 | 6.85 | 6.75 | 6.63 |
Tief | 6.64 | 6.66 | 6.71 | 6.58 | 6.57 |
Performance
1 Tag | +0.91% | ||
1 Woche | -2.86% | ||
Aktueller Monat | +0.38% | ||
1 Monat | -1.27% | ||
3 Monate | -15.95% | ||
6 Monate | -6.44% | ||
Laufendes Jahr | -14.09% | ||
1 Jahr | +25.28% | ||
3 Jahre | -42.08% | ||
5 Jahre | -46.65% | ||
10 Jahre | -76.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handtaschen und Reisegepäck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -2.86% | -14.09% | +25.28% | 203 Mio. | ||
+0.54% | +0.02% | +7.80% | +72.97% | 1.23 Mrd. | ||
-0.07% | +2.52% | -7.95% | -7.43% | 935 Mio. | ||
+3.62% | +2.59% | +40.56% | +25.27% | 682 Mio. | ||
+0.41% | +2.98% | +15.24% | +55.33% | 245 Mio. | ||
-0.05% | -5.68% | -3.24% | +219.68% | 98.56 Mio. | ||
-0.55% | -.--% | -16.89% | +0.83% | 92.45 Mio. | ||
-1.54% | +1.59% | -7.25% | -15.79% | 91.65 Mio. | ||
+0.64% | +4.30% | -31.97% | +40.62% | 81 Mio. | ||
-.--% | -1.96% | -43.82% | -39.02% | 61.67 Mio. | ||
+2.37% | -0.13% | +23.02% | +133.79% | 61.59 Mio. | ||
Durchschnitt | +0.57% | +0.05% | -3.51% | +46.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +1.41% | +6.42% | +39.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:57:56 | 6.615 | 100 | 27 022 |
17:57:56 | 6.615 | 100 | 26 922 |
17:57:45 | 6.61 | 100 | 26 822 |
17:57:45 | 6.61 | 100 | 26 722 |
17:57:45 | 6.61 | 100 | 26 622 |
17:57:45 | 6.61 | 100 | 26 522 |
17:57:45 | 6.61 | 159 | 26 422 |
17:57:45 | 6.61 | 100 | 26 263 |
17:57:45 | 6.61 | 400 | 26 163 |
17:53:03 | 6.605 | 500 | 25 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.42% | ||
2023 | +69.98% | ||
2022 | -46.77% | ||
2021 | +6.91% | ||
2020 | -32.54% | ||
2019 | +37.69% | ||
2018 | -29.64% | ||
2017 | +3.92% | ||
2016 | -25.63% | ||
2015 | -22.67% | ||
2014 | -15.22% | ||
2013 | -4.22% | ||
2012 | -22.17% | ||
2011 | -2.27% | ||
2010 | +32.80% |
- Börse
- Aktien
- A1C7RU Aktie
- Kurse Vera Bradley, Inc.