Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 EUR | -0.20% | +1.66% | -32.40% |
15.04. | Börsen bauen Gewinne aus - Anleger bleiben gelassen | DJ |
11.04. | Deutsche Bank Research belässt Verbio auf 'Hold' - Ziel 21 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 21.06.2024 | 3.1x | 0.093 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 21.06.2024 | 3.24x | 0.097 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 95 € | 21.06.2024 | 3.29x | 0.098 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 21.06.2024 | 3.34x | 0.1 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 20.12.2024 | 3.36x | 0.101 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 21.06.2024 | 3.39x | 0.102 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20.12.2024 | 3.41x | 0.102 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 84 € | 21.06.2024 | 3.41x | 0.102 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 84 € | 20.12.2024 | 3.43x | 0.103 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 21.06.2024 | 3.46x | 0.104 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 20.12.2024 | 3.48x | 0.104 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 76 € | 21.06.2024 | 3.51x | 0.105 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 21.06.2024 | 3.53x | 0.106 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 21.06.2024 | 3.61x | 0.108 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 20.12.2024 | 5.45x | 0.031 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 68 € | 21.06.2024 | 3.65x | 0.109 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 68 € | 20.12.2024 | 3.68x | 0.11 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 21.06.2024 | 3.71x | 0.111 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 20.12.2024 | 3.74x | 0.112 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 21.06.2024 | 3.83x | 0.115 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 20.12.2024 | 3.86x | 0.116 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 58 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 58 € | 20.09.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 55 € | 21.06.2024 | 3.98x | 0.119 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.12.2024 | 4.01x | 0.12 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.06.2025 | 4.01x | 0.12 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 18.09.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 52 € | 20.12.2024 | 4.12x | 0.123 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.06.2024 | 4.16x | 0.125 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.12.2024 | 4.2x | 0.126 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 19.06.2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 50 € | 18.12.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20.06.2025 | 4.45x | 0.11 | 10 | 0.022 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.09.2024 | 0 | 10 | - EUR |
Société Générale
| |||
CALL
| CALL | 50 € | 18.09.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
- Börse
- Aktien
- A0JL9W Aktie
- Derivate Verbio SE
- Optionsscheine