Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.87 EUR | +4.09% | +5.41% | -33.50% |
15.04. | Börsen bauen Gewinne aus - Anleger bleiben gelassen | DJ |
11.04. | Deutsche Bank Research belässt Verbio auf 'Hold' - Ziel 21 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.79 € | 19.55 € | 19.09 € | 19.87 € |
Volumen | 149 402 | 81 348 | 154 508 | 83 711 |
Veränderung | +2.65% | -1.21% | -2.35% | +4.09% |
Eröffnung | 19.41 | 19.67 | 19.54 | 19.47 |
Hoch | 19.94 | 19.92 | 20.58 | 20.08 |
Tief | 19.34 | 19.20 | 19.07 | 19.35 |
Performance
1 Tag | +4.09% | ||
1 Woche | +5.41% | ||
Aktueller Monat | -5.61% | ||
1 Monat | -3.07% | ||
3 Monate | +1.71% | ||
6 Monate | -41.76% | ||
Laufendes Jahr | -33.50% | ||
1 Jahr | -43.15% | ||
3 Jahre | -51.35% | ||
5 Jahre | +161.45% | ||
10 Jahre | +908.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biodiesel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.09% | +5.41% | -33.50% | -43.15% | 1.35 Mrd. | ||
+0.07% | +2.31% | -19.54% | -47.55% | 447 Mio. | ||
+0.81% | +4.17% | -22.36% | -61.28% | 315 Mio. | ||
0.00% | -1.24% | -8.55% | -25.77% | 243 Mio. | ||
-2.52% | +1.97% | -13.89% | -39.92% | 214 Mio. | ||
0.00% | +8.00% | +29.81% | -1.82% | 211 Mio. | ||
+3.18% | +6.25% | +35.23% | +41.58% | 105 Mio. | ||
-2.97% | -6.33% | -14.70% | -12.90% | 99.09 Mio. | ||
0.00% | 0.00% | -6.05% | -28.50% | 76.36 Mio. | ||
Durchschnitt | +0.30% | +1.76% | -5.95% | -24.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +3.08% | -18.93% | -36.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:25 | 19.87 | 232 | 83 711 |
17:35:25 | 19.87 | 149 | 83 479 |
17:35:22 | 19.87 | 23 864 | 83 330 |
17:29:45 | 19.94 | 64 | 59 466 |
17:28:59 | 19.93 | 15 | 59 402 |
17:26:04 | 19.92 | 1 | 59 387 |
17:25:23 | 19.91 | 4 | 59 386 |
17:25:04 | 19.91 | 16 | 59 382 |
17:24:14 | 19.9 | 99 | 59 366 |
17:24:12 | 19.87 | 39 | 59 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.50% | ||
2023 | -50.69% | ||
2022 | +0.50% | ||
2021 | +96.42% | ||
2020 | +161.95% | ||
2019 | +75.58% | ||
2018 | -18.10% | ||
2017 | +12.41% | ||
2016 | +20.93% | ||
2015 | +439.12% | ||
2014 | -34.59% | ||
2013 | +33.23% | ||
2012 | -60.25% | ||
2011 | -22.65% | ||
2010 | +36.96% | ||
2009 | +194.17% | ||
2008 | -70.40% | ||
2007 | -74.60% | ||
2006 | -8.85% |
- Börse
- Aktien
- A0JL9W Aktie
- Kurse Verbio SE