Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.3 USD | -0.01% | -4.08% | -18.28% |
26.04. | VERISIGN. INC. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
25.04. | Verisigns Q1-Umsatz steigt aufgrund der Nachfrage nach Internetdiensten | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 169.48 $ | 171.08 $ | 168.34 $ | 168.32 $ |
Volumen | 1 393 510 | 1 382 572 | 959 957 | 898 086 |
Veränderung | -3.22% | +0.94% | -1.60% | -0.01% |
Eröffnung | 174.00 | 171.02 | 171.26 | 168.63 |
Hoch | 174.89 | 172.95 | 171.26 | 170.19 |
Tief | 169.36 | 169.81 | 167.05 | 167.53 |
Performance
1 Tag | -0.01% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -0.68% | ||
1 Monat | -10.93% | ||
3 Monate | -15.67% | ||
6 Monate | -16.87% | ||
Laufendes Jahr | -18.28% | ||
1 Jahr | -24.38% | ||
3 Jahre | -23.92% | ||
5 Jahre | -14.54% | ||
10 Jahre | +247.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | -4.08% | -18.28% | -24.38% | 16.76 Mrd. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
Durchschnitt | +0.24% | -1.94% | -2.50% | +24.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -1.18% | -2.27% | +28.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:07 | 168.3 | 100 | 471 739 |
21:59:52 | 168.3 | 100 | 471 639 |
21:59:52 | 168.3 | 100 | 471 539 |
21:59:51 | 168.3 | 169 | 471 439 |
21:59:51 | 168.3 | 150 | 471 270 |
21:59:51 | 168.3 | 150 | 471 120 |
21:59:51 | 168.3 | 263 | 470 970 |
21:59:51 | 168.3 | 150 | 470 707 |
21:59:51 | 168.3 | 100 | 470 557 |
21:59:51 | 168.3 | 282 | 470 457 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.28% | ||
2023 | +0.25% | ||
2022 | -19.06% | ||
2021 | +17.29% | ||
2020 | +12.31% | ||
2019 | +29.93% | ||
2018 | +29.58% | ||
2017 | +50.44% | ||
2016 | -12.92% | ||
2015 | +53.26% | ||
2014 | -4.65% | ||
2013 | +53.99% | ||
2012 | +8.68% | ||
2011 | +9.34% | ||
2010 | +34.78% | ||
2009 | +27.04% | ||
2008 | -49.27% | ||
2007 | +56.38% | ||
2006 | +9.82% | ||
2005 | -34.82% | ||
2004 | +106.13% | ||
2003 | +103.24% | ||
2002 | -78.92% | ||
2001 | -48.72% | ||
2000 | -61.15% | ||
1999 | +1’191.75% | ||
1998 | +131.86% |
- Börse
- Aktien
- 911090 Aktie
- Kurse VeriSign. Inc.