Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’048 JPY | -4.55% |
|
-9.03% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1172 ¥ | 1157 ¥ | 1200 ¥ | 1098 ¥ | 1’048 ¥ |
Volumen | 31 600 | 59 200 | 85 900 | 159 200 | 96 000 |
Veränderung | +1.74% | -1.28% | +3.72% | -8.50% | -4.55% |
Eröffnung | 1,155.00 | 1,185.00 | 1,161.00 | 1,210.00 | 1’090 |
Hoch | 1,200.00 | 1,215.00 | 1,223.00 | 1,210.00 | 1’090 |
Tief | 1,137.00 | 1,150.00 | 1,147.00 | 1,088.00 | 1’020 |
Performance
1 Tag | -4.55% | ||
1 Woche | -9.03% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -5.59% | ||
3 Monate | -50.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | -9.03% | - | - | 43.46 Mio. | ||
-2.01% | -10.98% | +19.41% | -2.26% | 45.51 Mrd. | ||
-0.62% | -2.22% | -8.62% | -5.93% | 38.52 Mrd. | ||
+0.74% | +2.77% | +38.65% | -8.06% | 38.13 Mrd. | ||
-1.62% | +46.65% | +26.95% | +27.94% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.00% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +25.29% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +44.30% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +71.48% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -12.23% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | -1.75% | 10.64 Mrd. | ||
+0.91% | +13.94% | -5.79% | +16.16% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +5.71% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +70.54% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +45.08% | 6.4 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.65% | +2.95% | +14.74% | +20.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +3.43% | +14.69% | +12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:46:57 | 1’048 | 200 | 96 000 |
07:46:57 | 1’048 | 500 | 95 800 |
07:46:31 | 1’047 | 800 | 95 300 |
07:46:13 | 1’048 | 200 | 94 500 |
07:46:04 | 1’047 | 100 | 94 300 |
07:45:36 | 1’048 | 100 | 94 200 |
07:45:35 | 1’048 | 100 | 94 100 |
07:45:35 | 1’048 | 100 | 94 000 |
07:45:34 | 1’048 | 100 | 93 900 |
07:45:32 | 1’048 | 300 | 93 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.10% |
- Börse
- Aktien
- A4017E Aktie
- Kurse Veritas In Silico Inc.