Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 USD | 0.00% |
|
+16.67% | -41.67% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | |
---|---|---|
Kurs | 0.035 $ | 0.035 $ |
Volumen | 7 000 | 275 |
Veränderung | +∞% | 0.00% |
Eröffnung | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 |
Tief | 0.04 | 0.04 |
Performance
1 Woche | +16.67% | ||
Aktueller Monat | +73.27% | ||
1 Monat | +73.27% | ||
3 Monate | +75.00% | ||
6 Monate | -30.00% | ||
Laufendes Jahr | -41.67% | ||
1 Jahr | +33.08% | ||
3 Jahre | -41.67% | ||
5 Jahre | -12.50% | ||
10 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.005](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Sicherheit und Transaktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +16.67% | -41.67% | +33.08% | 1.4 Mio. | ||
-0.72% | +0.50% | +6.07% | +19.86% | 421 Mrd. | ||
+5.38% | -3.00% | -34.04% | -42.71% | 2.97 Mrd. | ||
+5.29% | -4.23% | -49.08% | -49.08% | 807 Mio. | ||
+5.27% | +7.74% | -16.55% | -28.07% | 802 Mio. | ||
+5.38% | -4.16% | -17.47% | -21.29% | 782 Mio. | ||
-3.47% | -5.07% | -10.70% | -8.11% | 255 Mio. | ||
+1.12% | +1.83% | +93.33% | +0.83% | 248 Mio. | ||
-1.17% | -1.08% | -8.25% | -6.54% | 211 Mio. | ||
-0.67% | -3.92% | -48.56% | +0.34% | 166 Mio. | ||
+0.41% | +0.16% | -11.49% | -3.67% | 152 Mio. | ||
+1.60% | +2.30% | +3.02% | -7.69% | 140 Mio. | ||
-7.00% | -16.96% | -37.12% | -27.34% | 126 Mio. | ||
+3.14% | +5.74% | +3.75% | -22.18% | 125 Mio. | ||
0.00% | -0.57% | -8.83% | +7.67% | 119 Mio. | ||
+0.78% | -1.97% | -11.66% | +5.45% | 115 Mio. | ||
Durchschnitt | +0.96% | -0.22% | -11.83% | -9.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +0.50% | +5.58% | +19.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.67% | ||
2023 | +160.87% | ||
2022 | -48.89% | ||
2021 | +22’400.00% | ||
2020 | -99.61% | ||
2019 | +155.00% | ||
2018 | -20.00% | ||
2017 | -75.00% | ||
2016 | +66.67% | ||
2015 | -45.45% | ||
2014 | 0.00% | ||
2013 | +37.50% | ||
2012 | -60.00% | ||
2011 | +42.86% | ||
2010 | -30.00% | ||
2009 | +25.00% | ||
2008 | -46.67% | ||
2007 | -81.82% | ||
2006 | +1’000.00% | ||
2005 | -91.18% | ||
2004 | +431.25% | ||
2003 | +60.00% | ||
2002 | +11.11% | ||
2001 | -36.00% | ||
2000 | -50.00% | ||
1999 | -25.00% | ||
1998 | 0.00% | ||
1997 | -31.82% | ||
1996 | -12.00% | ||
1995 | 0.00% |
- Börse
- Aktien
- 874974 Aktie
- Kurse Veritec, Inc.