Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.85 USD | -1.65% | +0.88% | -6.42% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.65 $ | 6.87 $ | 7.15 $ | 6.965 $ | 6.85 $ |
Volumen | 297 436 | 111 046 | 373 313 | 245 727 | 177 091 |
Veränderung | -2.06% | +3.31% | +4.08% | -2.59% | -1.65% |
Eröffnung | 6.79 | 6.62 | 6.85 | 7.12 | 7.04 |
Hoch | 6.95 | 6.90 | 7.58 | 7.12 | 7.04 |
Tief | 6.60 | 6.62 | 6.85 | 6.71 | 6.786 |
Performance
1 Tag | -1.65% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -1.65% | ||
1 Monat | +15.71% | ||
3 Monate | +19.13% | ||
6 Monate | +87.67% | ||
Laufendes Jahr | -6.42% | ||
1 Jahr | +5.55% | ||
3 Jahre | -44.80% | ||
5 Jahre | -30.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | +0.88% | -6.42% | +5.55% | 295 Mio. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 348 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 327 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 288 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 147 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.07 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.3 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | +0.86% | +0.68% | +6.32% | +6.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.95% | +13.49% | +25.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.85 | 10 567 | 150 074 |
21:59:57 | 6.86 | 100 | 139 507 |
21:59:57 | 6.86 | 100 | 139 407 |
21:59:57 | 6.86 | 100 | 139 307 |
21:59:57 | 6.86 | 100 | 139 207 |
21:59:57 | 6.87 | 121 | 139 107 |
21:59:57 | 6.87 | 109 | 138 986 |
21:59:57 | 6.87 | 113 | 138 877 |
21:59:57 | 6.87 | 300 | 138 764 |
21:59:57 | 6.87 | 100 | 138 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.85% | ||
2023 | +166.18% | ||
2022 | -69.98% | ||
2021 | -20.42% | ||
2020 | -27.56% | ||
2019 | +94.97% | ||
2018 | -53.43% |
- Börse
- Aktien
- A2JPEV Aktie
- Kurse Verrica Pharmaceuticals Inc.