Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.26 USD | -0.24% | -0.91% | +8.61% |
24.04. | Vertex, Inc. gibt seine Auswahl zur Teilnahme an der Oracle ISV Accelerator for SaaS Initiative bekannt | CI |
23.04. | VERTEX, INC. : Citigroup bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 29.13 $ | 29.21 $ | 29.33 $ | 29.26 $ |
Volumen | 656 010 | 1 061 639 | 507 013 | 822 917 |
Veränderung | -0.31% | +0.27% | +0.41% | -0.24% |
Eröffnung | 29.00 | 29.11 | 29.47 | 29.90 |
Hoch | 29.99 | 29.67 | 29.54 | 29.90 |
Tief | 28.76 | 28.44 | 28.71 | 28.56 |
Performance
1 Tag | -0.24% | ||
1 Woche | -0.91% | ||
Aktueller Monat | +0.45% | ||
1 Monat | -8.96% | ||
3 Monate | +12.63% | ||
6 Monate | +25.04% | ||
Laufendes Jahr | +8.61% | ||
1 Jahr | +45.94% | ||
3 Jahre | +46.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -0.91% | +8.61% | +45.94% | 4.54 Mrd. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.13% | +2.10% | +6.78% | +36.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.02% | +35.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 29.32 | 100 | 407 892 |
21:59:52 | 29.32 | 100 | 407 792 |
21:59:52 | 29.31 | 146 | 407 692 |
21:59:52 | 29.31 | 100 | 407 546 |
21:59:51 | 29.33 | 100 | 407 446 |
21:59:48 | 29.31 | 100 | 407 346 |
21:59:48 | 29.3 | 100 | 407 246 |
21:59:47 | 29.3 | 127 | 407 146 |
21:59:47 | 29.3 | 100 | 407 019 |
21:59:47 | 29.29 | 100 | 406 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.61% | ||
2023 | +85.67% | ||
2022 | -8.57% | ||
2021 | -54.46% | ||
2020 | +45.63% |
- Börse
- Aktien
- A2P93F Aktie
- Kurse Vertex, Inc.