Kurse Vertex Securities Limited
Aktien
VERTEX6
INE316D01024
VERTEX6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.25 INR | +4.94% | -1.16% | +3.91% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.51 ₹ | 4.42 ₹ | 4.25 ₹ | 4.05 ₹ |
Volumen | 4 600 | 4 | 1 148 | 2 266 |
Veränderung | +4.88% | -2.00% | -3.85% | -4.71% |
Eröffnung | 4.09 | 4.42 | 4.20 | 4.17 |
Hoch | 4.51 | 4.42 | 4.25 | 4.17 |
Tief | 4.09 | 4.42 | 4.20 | 4.04 |
Performance
1 Tag | +4.94% | ||
1 Woche | -1.16% | ||
Aktueller Monat | -8.21% | ||
1 Monat | -4.49% | ||
3 Monate | -14.66% | ||
6 Monate | +23.55% | ||
Laufendes Jahr | +3.91% | ||
1 Jahr | +69.32% | ||
3 Jahre | +382.95% | ||
5 Jahre | +159.15% | ||
10 Jahre | +123.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.94% | -1.16% | +3.91% | +69.32% | 3.6 Mio. | ||
+1.95% | -0.31% | -6.91% | -16.91% | 28.57 Mrd. | ||
+1.38% | +0.36% | -6.38% | -9.19% | 16 Mrd. | ||
+5.26% | +8.35% | +16.22% | +3.00% | 14.54 Mrd. | ||
+1.64% | +3.09% | +49.36% | +63.50% | 13.26 Mrd. | ||
-1.19% | +0.42% | -16.88% | +31.89% | 11.88 Mrd. | ||
+1.56% | -0.24% | -2.99% | -19.47% | 9.17 Mrd. | ||
+1.71% | -2.64% | -13.95% | +3.48% | 6.95 Mrd. | ||
-1.11% | -0.34% | +10.93% | +8.54% | 6.15 Mrd. | ||
+1.59% | -0.78% | -5.19% | -16.14% | 5.68 Mrd. | ||
+1.42% | -2.17% | -5.62% | -5.09% | 4.38 Mrd. | ||
+1.15% | -3.29% | +10.83% | +5.37% | 4.37 Mrd. | ||
+1.49% | -1.11% | -23.38% | -17.00% | 4.33 Mrd. | ||
+1.27% | -0.18% | +3.90% | -7.45% | 4.28 Mrd. | ||
+1.48% | -0.66% | -5.88% | -13.75% | 4.21 Mrd. | ||
+1.98% | 0.00% | +3.26% | -3.96% | 4.21 Mrd. | ||
Durchschnitt | +1.66% | -0.99% | +0.70% | +4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +0.48% | +1.67% | +1.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:16:27 | 4.05 | 100 | 2 266 |
11:14:55 | 4.05 | 490 | 2 166 |
10:30:25 | 4.05 | 33 | 1 676 |
10:28:59 | 4.05 | 123 | 1 643 |
10:17:35 | 4.05 | 25 | 1 520 |
10:16:42 | 4.17 | 2 | 1 495 |
09:26:20 | 4.17 | 94 | 1 493 |
09:25:54 | 4.13 | 4 | 1 399 |
09:22:20 | 4.05 | 46 | 1 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.98% | ||
2023 | +47.12% | ||
2022 | -23.42% | ||
2021 | +332.14% | ||
2020 | -26.96% | ||
2019 | -40.72% | ||
2018 | -23.02% | ||
2017 | -14.58% | ||
2016 | +47.50% | ||
2015 | -17.01% | ||
2014 | +20.50% | ||
2013 | -67.37% | ||
2012 | -51.73% | ||
2011 | -54.88% | ||
2010 | +753.03% | ||
2009 | +94.12% | ||
2008 | -82.09% | ||
2007 | +179.12% | ||
2006 | +24.45% | ||
2005 | -26.76% |
- Börse
- Aktien
- VERTEX6 Aktie
- Kurse Vertex Securities Limited