Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
267.5 TRY | +2.00% | -5.64% | +35.79% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 283.5 ₺ | 271.5 ₺ | 271 ₺ | 262.25 ₺ | 267.5 ₺ |
Volumen | 311 108 | 144 977 | 69 067 | 57 252 | 73 280 |
Veränderung | -2.07% | -4.23% | -0.18% | -3.23% | +2.00% |
Eröffnung | 295.50 | 283.50 | 272.25 | 265.25 | 263 |
Hoch | 310.00 | 292.00 | 273.75 | 274.25 | 269.5 |
Tief | 282.25 | 271.50 | 263.00 | 262.25 | 258.5 |
Performance
1 Tag | +2.00% | ||
1 Woche | -5.64% | ||
Aktueller Monat | +9.50% | ||
1 Monat | +10.49% | ||
3 Monate | +17.95% | ||
6 Monate | +17.58% | ||
Laufendes Jahr | +35.79% | ||
1 Jahr | +93.84% | ||
3 Jahre | +389.03% | ||
5 Jahre | +1’307.89% | ||
10 Jahre | +7’542.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | -5.64% | +35.79% | +93.84% | 565 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.98% | +3.71% | +14.85% | +47.50% | 3.04 Mrd. | ||
0.00% | 0.00% | +2.96% | -12.15% | 1.42 Mrd. | ||
+0.57% | +1.83% | +1.02% | +24.32% | 611 Mio. | ||
+4.21% | +10.49% | -10.84% | -7.23% | 558 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 493 Mio. | ||
-0.92% | -1.15% | +33.85% | +112.58% | 493 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 305 Mio. | ||
+6.23% | +7.44% | +65.35% | +127.02% | 284 Mio. | ||
0.00% | 0.00% | +1.83% | -2.63% | 277 Mio. | ||
+0.61% | +1.85% | +11.24% | +70.04% | 273 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 268 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 220 Mio. | ||
+1.96% | +2.97% | -6.73% | +4.94% | 216 Mio. | ||
+3.74% | +3.26% | +20.78% | +7.25% | 204 Mio. | ||
Durchschnitt | +3.08% | +0.18% | +11.47% | +26.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +18.23% | +0.58% | +22.51% | +3.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:05 | 267.5 | 10 | 73 280 |
17:05:28 | 267.5 | 2 | 73 270 |
17:05:28 | 267.5 | 8 | 73 268 |
17:05:28 | 267.5 | 146 | 73 260 |
17:05:28 | 267.5 | 22 | 73 114 |
17:05:28 | 267.5 | 159 | 73 092 |
17:05:28 | 267.5 | 5 | 72 933 |
17:05:28 | 267.5 | 192 | 72 928 |
17:05:28 | 267.5 | 69 | 72 736 |
17:05:28 | 267.5 | 3 | 72 667 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.12% | ||
2023 | +79.91% | ||
2022 | +110.98% | ||
2021 | +15.08% | ||
2020 | +143.00% | ||
2019 | +11.81% | ||
2018 | -27.57% | ||
2017 | +57.20% | ||
2016 | -0.82% | ||
2015 | +154.70% | ||
2014 | +62.25% | ||
2013 | -9.12% |
- Börse
- Aktien
- A2AKF1 Aktie
- Kurse Verusa Holding