Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.5 CLP | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Santiago S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.5 $ | 29.5 $ | 29.5 $ | 29.5 $ | 29.5 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 Jahre | -16.90% | ||
10 Jahre | -4.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 20.39 Mio. | ||
+0.60% | +3.89% | +8.91% | -10.93% | 6.29 Mrd. | ||
-0.31% | +5.68% | +5.59% | -21.64% | 1.9 Mrd. | ||
-0.52% | -2.67% | +21.38% | +31.05% | 1.01 Mrd. | ||
-3.07% | -7.49% | -27.74% | -26.52% | 883 Mio. | ||
0.00% | +3.12% | +12.58% | +10.98% | 835 Mio. | ||
-0.82% | -0.41% | -0.41% | -13.62% | 768 Mio. | ||
-8.34% | -10.05% | -0.35% | +14.64% | 481 Mio. | ||
-1.94% | -0.98% | -16.88% | +47.65% | 419 Mio. | ||
-0.18% | -7.54% | -13.23% | -41.37% | 343 Mio. | ||
+2.17% | +5.62% | +14.63% | +17.50% | 336 Mio. | ||
-0.91% | +1.88% | -10.26% | +3.44% | 241 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 240 Mio. | ||
+1.03% | +2.07% | +3.79% | -10.86% | 199 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 185 Mio. | ||
-1.70% | +3.76% | -1.86% | +16.27% | 183 Mio. | ||
Durchschnitt | -0.78% | +0.00% | -0.24% | +0.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +1.53% | +4.54% | -5.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -1.67% | ||
2022 | 0.00% | ||
2021 | +1.69% | ||
2020 | -13.24% | ||
2019 | -2.86% | ||
2018 | -0.28% | ||
2017 | +0.29% | ||
2016 | 0.00% | ||
2015 | -19.54% | ||
2014 | +3.57% | ||
2013 | -23.62% | ||
2012 | +24.98% | ||
2011 | -24.14% | ||
2010 | +16.00% | ||
2009 | -50.00% | ||
2008 | -20.00% | ||
2007 | +4.17% | ||
2006 | -14.29% | ||
2005 | +55.56% | ||
2004 | -5.26% | ||
2003 | -1.04% | ||
2002 | +5.26% | ||
2001 | +26.67% | ||
2000 | -2.70% | ||
1999 | +37.04% | ||
1998 | +12.50% | ||
1997 | +11.63% | ||
1996 | +10.26% | ||
1995 | -37.10% | ||
1994 | 0.00% | ||
1993 | -22.50% | ||
1992 | 0.00% |
- Börse
- Aktien
- EMILIANA Aktie
- Kurse Viñedos Emiliana S.A.