Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00685 USD | 0.00% | +2.99% | -34.91% |
5-Tages-Kurse
verzögerte Kurse OTC Markets22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 0.007 $ | 0.0066 $ | 0.00685 $ | 0.00685 $ |
Volumen | 56 643 | 697 591 | 225 000 | 458 020 |
Veränderung | +4.43% | -5.71% | +3.79% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | +2.99% | ||
Aktueller Monat | -28.87% | ||
1 Monat | -31.00% | ||
3 Monate | -31.00% | ||
6 Monate | -36.70% | ||
Laufendes Jahr | -34.91% | ||
1 Jahr | -40.52% | ||
3 Jahre | -78.77% | ||
5 Jahre | +331.25% | ||
10 Jahre | -98.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.99% | -34.91% | -40.52% | 8.45 Mio. | ||
-8.05% | +6.62% | +54.05% | +21.36% | 58.71 Mrd. | ||
-1.26% | -1.16% | -2.02% | +13.67% | 41.31 Mrd. | ||
-2.15% | -5.35% | +36.64% | -14.73% | 39.2 Mrd. | ||
+0.72% | -2.85% | -10.22% | +4.51% | 27.4 Mrd. | ||
+0.11% | +1.00% | +13.42% | +57.62% | 26.55 Mrd. | ||
+1.54% | +0.29% | -21.60% | -20.29% | 18.98 Mrd. | ||
-1.73% | -3.98% | +2.89% | -4.92% | 12.51 Mrd. | ||
-1.37% | -2.19% | +22.40% | +29.82% | 11.94 Mrd. | ||
+0.07% | -1.47% | +27.49% | +92.00% | 12.08 Mrd. | ||
-1.24% | -3.15% | -9.26% | +10.50% | 11.05 Mrd. | ||
-1.62% | -4.44% | -3.92% | -9.42% | 9.54 Mrd. | ||
-0.44% | -5.41% | +29.23% | -11.95% | 6.97 Mrd. | ||
-0.44% | -1.23% | +10.97% | +77.25% | 6.41 Mrd. | ||
-0.13% | -4.44% | +32.15% | +47.99% | 6.25 Mrd. | ||
-1.14% | -5.93% | -0.49% | -34.06% | 6.12 Mrd. | ||
Durchschnitt | -0.68% | -1.62% | +9.18% | +13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -0.17% | +17.49% | +15.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:01:42 | 0.00685 | 87 500 | 916 040 |
21:01:42 | 0.00685 | 87 500 | 828 540 |
21:01:42 | 0.0068 | 100 000 | 741 040 |
21:01:42 | 0.0068 | 100 000 | 641 040 |
21:01:21 | 0.00685 | 12 500 | 541 040 |
21:01:21 | 0.00685 | 12 500 | 528 540 |
20:51:01 | 0.0069 | 38 168 | 516 040 |
20:51:01 | 0.0069 | 38 168 | 477 872 |
20:50:52 | 0.0069 | 16 832 | 439 704 |
20:50:52 | 0.0069 | 16 832 | 422 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.38% | ||
2023 | +71.11% | ||
2022 | -28.79% | ||
2021 | +342.75% | ||
2020 | +32.41% | ||
2019 | -48.83% | ||
2018 | -78.52% | ||
2017 | +440.00% | ||
2016 | -10.71% | ||
2015 | -80.00% | ||
2014 | -97.70% | ||
2013 | -76.08% | ||
2012 | -74.50% | ||
2011 | -81.82% | ||
2010 | -81.67% | ||
2009 | +33.33% |
- Börse
- Aktien
- A113TU Aktie
- Kurse ViaDerma, Inc.