VIAVI SOLUTIONS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.97 USD | -0.25% |
|
-1.48% | -20.85% |
| 15.04. | VIAVI tritt der OpenAirInterface Software Alliance als strategisches Mitglied bei | CI |
| 03.04. | VIAVI SOLUTIONS INC. : Bewertung von Rosenblatt Securities kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.95 $ | 8.01 $ | 7.99 $ | 7.97 $ |
| Volumen | 1 287 502 | 1 382 760 | 1 223 136 | 1 053 212 |
| Veränderung | -1.49% | +0.75% | -0.25% | -0.25% |
| Eröffnung | 8.08 | 7.90 | 7.97 | 7.88 |
| Hoch | 8.11 | 8.09 | 8.05 | 8.02 |
| Tief | 7.94 | 7.90 | 7.83 | 7.82 |
Performance
| 1 Tag | -0.25% | ||
| 1 Woche | -1.48% | ||
| Aktueller Monat | -12.32% | ||
| 1 Monat | -16.81% | ||
| 3 Monate | -20.78% | ||
| 6 Monate | +6.98% | ||
| Laufendes Jahr | -20.85% | ||
| 1 Jahr | -8.71% | ||
| 3 Jahre | -52.70% | ||
| 5 Jahre | -39.48% | ||
| 10 Jahre | -39.21% |
Volumen
MärkteTagesvolumen
1 053 212
Geschätztes Tagesvolumen
1 053 212
Durchschn. Volumen 20 Tage
1 400 824
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
11 164 567.28
Rekordvolumen 1
49 719 190
Rekordvolumen 2
49 039 740
Rekordvolumen 3
45 670 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 778 300 534
Umsatz (USD)
1 106 100 000
Mitarbeiterzahl
3 600
Umsatz / Mitarbeiter (USD)
307 250
Streubesitz
98.65 %
Streubesitz (USD)
1 754 247 286
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
7.82
8.11
1 Monat
7.829.62
Laufendes Jahr
7.8211.32
1 Jahr
7.2611.65
3 Jahre
7.2618.14
5 Jahre
7.2618.14
10 Jahre
4.6818.14
Indikatoren
Gleitender Durchschnitt 5 Tage
8.00
Gleitender Durchschnitt 20 Tage
8.56
Gleitender Durchschnitt 50 Tage
9.35
Gleitender Durchschnitt 100 Tage
9.45
Kursdifferenz / (MMA5)
+0.34%
Kursdifferenz / (MMA20)
+7.42%
Kursdifferenz / (MMA50)
+17.35%
Kursdifferenz / (MMA100)
+18.55%
STIM
RSI 9 Tage
19.05
RSI 14 Tage
25.24
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.48% | -20.85% | -8.71% | 1.78 Mrd. | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 196 Mrd. | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 79.65 Mrd. | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.97 Mrd. | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 57.5 Mrd. | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.43 Mrd. | ||
| -0.70% | +4.88% | +10.94% | -10.74% | 20.14 Mrd. | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 18.26 Mrd. | ||
| +0.03% | +2.72% | -9.08% | +4.69% | 17.56 Mrd. | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.26 Mrd. | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.47 Mrd. | ||
| -0.16% | +0.86% | +4.81% | +34.72% | 7.16 Mrd. | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.58 Mrd. | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.51 Mrd. | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.08 Mrd. | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.54 Mrd. | ||
| Durchschnitt | -0.19% | +1.53% | +7.92% | +12.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.25% | +9.27% | +20.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f2d050c877d4619ad.0LSAWbaUQ7C1C2kzzJGo47W1XR-4P8_a91agOAL4s18.iOTDAPrDEZ2McyB9-97qkIbtG0_KVpuwzhPQDEiO1hWg2foh2uEz5_NjIA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 7.97 | 213 507 | 803 203 |
| 21:59:58 | 7.98 | 100 | 589 696 |
| 21:59:58 | 7.98 | 900 | 589 596 |
| 21:59:57 | 7.975 | 132 | 588 696 |
| 21:59:55 | 7.975 | 100 | 588 564 |
| 21:59:55 | 7.975 | 125 | 588 464 |
| 21:59:54 | 7.97 | 700 | 588 339 |
| 21:59:54 | 7.975 | 200 | 587 639 |
| 21:59:54 | 7.97 | 305 | 587 439 |
| 21:59:54 | 7.97 | 100 | 587 134 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.85% | ||
| 2023 | -4.19% | ||
| 2022 | -40.35% | ||
| 2021 | +17.66% | ||
| 2020 | -0.17% | ||
| 2019 | +49.25% | ||
| 2018 | +14.99% | ||
| 2017 | +6.85% | ||
| 2016 | +34.32% | ||
| 2015 | -55.61% | ||
| 2014 | +5.66% | ||
| 2013 | -3.81% | ||
| 2012 | +29.31% | ||
| 2011 | -27.90% | ||
| 2010 | +75.52% | ||
| 2009 | +126.03% | ||
| 2008 | -72.56% | ||
| 2007 | -20.17% | ||
| 2006 | -11.76% | ||
| 2005 | -25.55% | ||
| 2004 | -12.91% | ||
| 2003 | +47.37% | ||
| 2002 | -71.54% | ||
| 2001 | -79.18% | ||
| 2000 | -48.31% | ||
| 1999 | +830.09% | ||
| 1998 | +67.67% | ||
| 1997 | +57.62% | ||
| 1996 | +193.71% | ||
| 1995 | +146.55% | ||
| 1994 | +61.11% | ||
| 1993 | +9.09% |
- Börse
- Aktien
- A14XLZ Aktie
- Kurse Viavi Solutions Inc.
