Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 USD | +23.89% |
|
+157.35% | +155.47% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.72 $ | 4 $ | 5.65 $ | 7 $ |
Volumen | 100 | 362 | 127 | 200 |
Veränderung | +36.00% | +47.06% | +41.25% | +23.89% |
Eröffnung | 2.72 | 2.74 | 5.65 | 7.00 |
Hoch | 2.72 | 4.04 | 5.65 | 9.00 |
Tief | 2.72 | 2.74 | 5.65 | 7.00 |
Performance
1 Tag | +23.89% | ||
1 Woche | +157.35% | ||
Aktueller Monat | +1’476.58% | ||
1 Monat | +1’476.58% | ||
3 Monate | +258.97% | ||
6 Monate | +155.47% | ||
Laufendes Jahr | +155.47% | ||
1 Jahr | +600.00% | ||
3 Jahre | +389.51% | ||
5 Jahre | +108.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.74](/images/extremecours_fleche.png)
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.42](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
![Kursextrem 0.0001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+23.89% | +157.35% | +155.47% | +600.00% | 224 Mio. | ||
-2.01% | -10.98% | +19.41% | -2.75% | 45.51 Mrd. | ||
-0.62% | -2.22% | -8.62% | -4.51% | 38.52 Mrd. | ||
+0.74% | +2.77% | +38.65% | -6.23% | 38.13 Mrd. | ||
-1.62% | +46.65% | +26.95% | +27.19% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.30% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +29.20% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +44.93% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +75.30% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -9.70% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | -1.24% | 10.64 Mrd. | ||
+0.91% | +13.94% | -5.79% | +15.93% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +7.08% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +62.39% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +48.02% | 6.4 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.13% | +17.76% | +24.12% | +59.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.61% | +14.80% | +13.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:25:39 | 7 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +155.47% | ||
2023 | +174.00% | ||
2022 | -50.00% | ||
2021 | +33.33% | ||
2020 | 0.00% | ||
2019 | -45.45% | ||
2018 | -21.43% |
- Börse
- Aktien
- A2H60F Aktie
- Kurse Vicapsys Life Sciences, Inc.