Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.925 AUD | +1.32% | -1.79% | -5.64% |
15.02. | Transcript : Vicinity Centres, H1 2024 Earnings Call, Feb 15, 2024 | |
14.02. | Vicinity Centres meldet 27% Anstieg des Nettogewinns im ersten Halbjahr des Geschäftsjahres; FFO, AFFO Rückgang | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.96 $ | 1.935 $ | 1.885 $ | 1.9 $ | 1.925 $ |
Volumen | 8 047 984 | 11 945 590 | 5 294 427 | 7 789 127 | 8 941 186 |
Veränderung | +2.08% | -1.28% | -2.58% | +0.80% | +1.32% |
Eröffnung | 1.96 | 1.96 | 1.91 | 1.93 | 1.91 |
Hoch | 1.96 | 1.97 | 1.91 | 1.93 | 1.925 |
Tief | 1.94 | 1.92 | 1.89 | 1.90 | 1.91 |
Performance
1 Tag | +1.32% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -9.62% | ||
1 Monat | -8.33% | ||
3 Monate | -3.27% | ||
6 Monate | +13.91% | ||
Laufendes Jahr | -5.64% | ||
1 Jahr | -7.89% | ||
3 Jahre | +21.45% | ||
5 Jahre | -24.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -1.79% | -5.64% | -7.89% | 5.67 Mrd. | ||
+1.74% | +1.70% | +1.54% | +27.81% | 47.18 Mrd. | ||
+2.34% | +1.13% | -11.73% | -1.98% | 12.68 Mrd. | ||
+0.15% | +2.73% | -22.81% | -33.37% | 11.03 Mrd. | ||
+1.25% | -0.34% | -11.93% | -3.94% | 10.88 Mrd. | ||
-0.29% | +0.07% | -5.71% | -6.57% | 7.43 Mrd. | ||
+1.98% | +1.93% | -4.81% | +3.84% | 6.67 Mrd. | ||
0.00% | +1.53% | -8.23% | -15.03% | 5.8 Mrd. | ||
+2.07% | +1.64% | -5.07% | +4.73% | 4.77 Mrd. | ||
+0.21% | -1.77% | -10.42% | +3.61% | 4 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.96 Mrd. | ||
-0.34% | -2.46% | -6.12% | -16.68% | 3.85 Mrd. | ||
+2.17% | +2.04% | +3.76% | +60.26% | 3.45 Mrd. | ||
-0.93% | +3.21% | +3.21% | +45.89% | 3.12 Mrd. | ||
+0.93% | +0.46% | -3.98% | -2.25% | 2.86 Mrd. | ||
+1.56% | -0.44% | +0.44% | +10.94% | 2.87 Mrd. | ||
Durchschnitt | +0.89% | +0.99% | -5.47% | +4.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.43% | -5.05% | +7.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.925 | 5 | 8 796 453 |
08:10:44 | 1.925 | 31 238 | 8 796 448 |
08:10:44 | 1.925 | 1 296 | 8 765 210 |
08:10:44 | 1.925 | 1 669 | 8 763 914 |
08:10:44 | 1.925 | 10 324 | 8 762 245 |
08:10:44 | 1.925 | 12 600 | 8 751 921 |
08:10:44 | 1.925 | 28 037 | 8 739 321 |
08:10:44 | 1.925 | 3 988 | 8 711 284 |
08:10:44 | 1.925 | 3 985 | 8 707 296 |
08:10:44 | 1.925 | 23 962 | 8 703 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.86% | ||
2023 | +2.00% | ||
2022 | +18.34% | ||
2021 | +5.30% | ||
2020 | -35.54% | ||
2019 | -4.23% | ||
2018 | -4.41% | ||
2017 | -9.03% | ||
2016 | +6.79% | ||
2015 | -7.59% |
- Börse
- Aktien
- A143BG Aktie
- Kurse Vicinity Centres