Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65 USD | -.--% | -.--% | -.--% |
09.04. | Vicon Industries präsentiert seine neue KI-gestützte Unified-Cloud-Lösung auf der ISC West 2024 | CI |
06.03. | Vicon kündigt Beta-Version der bahnbrechenden KI-Waffenerkennungsfunktion an | CI |
Performance
3 Jahre | +30.00% | ||
5 Jahre | -18.75% | ||
10 Jahre | -98.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | - | 570’440 | ||
-2.65% | -1.12% | -5.70% | -8.85% | 43.48 Mrd. | ||
-0.19% | +2.54% | -2.02% | +15.34% | 10.87 Mrd. | ||
-2.83% | -2.56% | -4.99% | -24.63% | 8.19 Mrd. | ||
+1.01% | +7.38% | +2.35% | +17.51% | 6.23 Mrd. | ||
+1.10% | +9.18% | +11.90% | +28.41% | 3.04 Mrd. | ||
-0.61% | 0.00% | +8.04% | +16.79% | 2.28 Mrd. | ||
+0.76% | +3.11% | +13.25% | +18.83% | 1.8 Mrd. | ||
-2.82% | +10.57% | +29.78% | +31.31% | 1.69 Mrd. | ||
-2.38% | +2.28% | +6.86% | -19.08% | 1.59 Mrd. | ||
+0.80% | +5.35% | +5.00% | +8.81% | 1.56 Mrd. | ||
+27.42% | +5.80% | +7.73% | -8.56% | 1.51 Mrd. | ||
-1.26% | -4.45% | -2.07% | -16.01% | 948 Mio. | ||
-5.07% | -14.24% | -37.68% | -44.52% | 885 Mio. | ||
-0.52% | 0.00% | -18.22% | -3.26% | 604 Mio. | ||
+5.31% | +8.09% | +9.48% | +19.68% | 565 Mio. | ||
Durchschnitt | +1.13% | +1.68% | +1.48% | +2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | +0.38% | -2.09% | -2.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2021 | +66.67% | ||
2020 | +254.55% | ||
2019 | -88.04% | ||
2018 | -88.50% | ||
2017 | -31.74% | ||
2016 | -66.70% | ||
2015 | -4.35% | ||
2014 | -40.26% | ||
2013 | +6.95% | ||
2012 | -12.73% | ||
2011 | -26.50% | ||
2010 | -14.80% | ||
2009 | -5.56% | ||
2008 | -42.12% | ||
2007 | +169.27% | ||
2006 | +17.38% | ||
2005 | -35.11% | ||
2004 | +0.43% | ||
2003 | +30.00% | ||
2002 | -21.05% | ||
2001 | +170.22% | ||
2000 | -71.88% | ||
1999 | -18.64% | ||
1998 | +8.26% | ||
1997 | +240.63% | ||
1996 | +60.00% | ||
1995 | -25.93% | ||
1994 | -10.00% | ||
1993 | -28.57% | ||
1992 | +5.00% | ||
1991 | -13.04% | ||
1990 | -45.24% | ||
1989 | +13.51% | ||
1988 | +48.00% | ||
1987 | -45.65% | ||
1986 | +4.55% | ||
1985 | -6.38% | ||
1984 | -39.74% | ||
1983 | +53.95% | ||
1982 | -13.64% | ||
1981 | -18.01% | ||
1980 | +123.61% |
- Börse
- Aktien
- A2PTXG Aktie
- Kurse Vicon Industries, Inc.