Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38’750 VND | -0.51% |
|
+2.20% | +19.23% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 38458.333332 ₫ | 38500 ₫ | 37000 ₫ | 38950 ₫ | 38750 ₫ | 38’750 ₫ |
Volumen | 10 919 | 51 900 | 66 400 | 700 | 4 000 | 4 000 |
Veränderung | +0.33% | +0.11% | -3.90% | +5.27% | -0.51% | -0.51% |
Eröffnung | 38,333.33 | 39,000.00 | 38,500.00 | 39,000.00 | 38,750.00 | 38’750 |
Hoch | 38,500.00 | 39,000.00 | 38,500.00 | 39,000.00 | 38,750.00 | 38’750 |
Tief | 37,500.00 | 38,450.00 | 37,000.00 | 37,000.00 | 36,750.00 | 36’750 |
Performance
1 Tag | -0.51% | ||
1 Woche | +2.20% | ||
Aktueller Monat | +4.73% | ||
1 Monat | +19.85% | ||
3 Monate | +19.23% | ||
6 Monate | +19.23% | ||
Laufendes Jahr | +19.23% | ||
1 Jahr | +18.93% | ||
3 Jahre | +26.70% | ||
5 Jahre | +38.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36750](/images/extremecours_fleche.png)
![Kursextrem 31750](/images/extremecours_fleche.png)
![Kursextrem 30833.3333](/images/extremecours_fleche.png)
![Kursextrem 28708.3333](/images/extremecours_fleche.png)
![Kursextrem 24125](/images/extremecours_fleche.png)
![Kursextrem 24125](/images/extremecours_fleche.png)
![Kursextrem 22875](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +2.20% | +19.23% | +18.93% | 33.79 Mio. | ||
+0.26% | +1.98% | +21.01% | +44.93% | 43.7 Mrd. | ||
-0.39% | +5.14% | +29.65% | +30.09% | 23.11 Mrd. | ||
+0.12% | +0.65% | +20.07% | - | 15.43 Mrd. | ||
+0.65% | -1.05% | +19.45% | +46.67% | 14.31 Mrd. | ||
+0.68% | -0.53% | +55.92% | +84.31% | 12.87 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.52% | +1.62% | -11.27% | -14.33% | 6.45 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-2.13% | -4.69% | +12.21% | +24.36% | 5.55 Mrd. | ||
+1.11% | +3.18% | +9.49% | +13.78% | 4.81 Mrd. | ||
-0.71% | +2.58% | +26.36% | +19.83% | 4.63 Mrd. | ||
-1.46% | +2.39% | +46.26% | +84.76% | 4.29 Mrd. | ||
-0.66% | -2.00% | -17.48% | -13.59% | 4.07 Mrd. | ||
-0.74% | +5.19% | +21.62% | +85.99% | 3.48 Mrd. | ||
-0.77% | -3.87% | +7.45% | +51.37% | 3.38 Mrd. | ||
Durchschnitt | -0.25% | +0.49% | +18.57% | +36.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.13% | +22.60% | +41.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.23% | ||
2023 | +4.00% | ||
2022 | -3.35% | ||
2021 | +23.96% | ||
2020 | -3.54% | ||
2019 | +0.46% | ||
2018 | -13.87% | ||
2017 | +10.46% |