Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’940 VND | +1.19% | +4.95% | +14.89% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 5660 ₫ | 5800 ₫ | 5800 ₫ | 5870 ₫ | 5940 ₫ |
Volumen | 19 900 | 3 400 | 10 200 | 12 200 | 400 |
Veränderung | -1.39% | +2.47% | -.--% | +1.21% | +1.19% |
Eröffnung | 5,610.00 | 5,800.00 | 5,800.00 | 5,870.00 | 5,970.00 |
Hoch | 5,960.00 | 5,800.00 | 5,800.00 | 5,870.00 | 5,970.00 |
Tief | 5,610.00 | 5,800.00 | 5,790.00 | 5,870.00 | 5,800.00 |
Performance
1 Tag | +1.19% | ||
1 Woche | +4.95% | ||
1 Monat | +1.19% | ||
3 Monate | +5.51% | ||
6 Monate | +17.62% | ||
Laufendes Jahr | +14.89% | ||
1 Jahr | +8.00% | ||
3 Jahre | -21.44% | ||
5 Jahre | +69.44% | ||
10 Jahre | +143.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +4.95% | +14.89% | +8.00% | 9.53 Mio. | ||
+0.14% | +0.14% | +3.20% | +25.22% | 20.33 Mrd. | ||
-19.57% | -0.49% | -12.46% | +8.75% | 11.93 Mrd. | ||
+1.35% | +0.88% | +6.45% | +11.78% | 10.74 Mrd. | ||
+0.73% | -1.13% | +3.22% | +7.07% | 6.63 Mrd. | ||
-0.88% | -1.93% | +13.01% | +38.71% | 5.23 Mrd. | ||
+0.57% | +1.91% | +16.76% | +18.06% | 3.96 Mrd. | ||
+0.40% | -1.18% | +13.13% | +30.41% | 3.1 Mrd. | ||
-2.31% | -9.21% | +65.34% | +153.10% | 2.7 Mrd. | ||
+0.31% | -0.88% | +19.21% | -13.64% | 1.88 Mrd. | ||
-2.69% | -6.22% | +21.13% | +22.69% | 1.71 Mrd. | ||
-0.97% | +10.38% | -13.69% | +39.29% | 1.31 Mrd. | ||
+1.30% | -5.35% | +16.12% | +21.37% | 1.15 Mrd. | ||
-.--% | -4.33% | -3.09% | -21.67% | 1.13 Mrd. | ||
+1.17% | -1.43% | -21.18% | -14.56% | 937 Mio. | ||
+2.42% | +3.21% | +16.67% | +18.56% | 930 Mio. | ||
Durchschnitt | +0.10% | -1.11% | +9.92% | +22.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -0.77% | +5.75% | +22.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.89% | ||
2023 | -13.98% | ||
2022 | -41.68% | ||
2021 | +56.64% | ||
2020 | +145.38% | ||
2019 | -38.78% | ||
2018 | -12.19% | ||
2017 | +104.62% | ||
2016 | -35.00% | ||
2015 | +46.34% | ||
2014 | +2.50% | ||
2013 | +48.15% | ||
2012 | -32.50% | ||
2011 | -61.54% | ||
2010 | -3.31% | ||
2009 | +37.63% | ||
2008 | -72.16% | ||
2007 | -46.98% |