|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.65 EUR | -0.80% |
|
+0.46% | +43.82% |
| 28.05. | Vienna Insurance Group AG, Q1 2025 Earnings Call, May 27, 2025 | |
| 27.05. | Vienna Insurance Group – Bruttoprämien im ersten Quartal bei 4,65 Mrd. EUR (+8,3 %) | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 29.00 € | 19.09.2025 | 0 | 10 | 1.490 EUR | ||||
CALL
| CALL | 31.00 € | 19.09.2025 | 0 | 10 | 1.290 EUR | ||||
CALL
| CALL | 33.00 € | 19.09.2025 | 0 | 10 | 1.100 EUR | ||||
CALL
| CALL | 35.00 € | 19.09.2025 | 0 | 10 | 0.9030 EUR | ||||
PUT
| PUT | 29.00 € | 19.09.2025 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 32.50 € | 20.03.2026 | 0 | 10 | 1.220 EUR | ||||
CALL
| CALL | 35.00 € | 20.03.2026 | 0 | 10 | 1.000 EUR | ||||
PUT
| PUT | 27.50 € | 20.03.2026 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 30.00 € | 20.03.2026 | 0 | 10 | 0.0100 EUR | ||||
CALL
| CALL | 30.00 € | 20.03.2026 | 0 | 10 | 1.440 EUR | ||||
CALL
| CALL | 34.00 € | 19.12.2025 | 0 | 10 | 1.010 EUR | ||||
CALL
| CALL | 28.00 € | 19.12.2025 | 0 | 10 | 1.570 EUR | ||||
CALL
| CALL | 32.00 € | 19.12.2025 | 0 | 10 | 1.190 EUR | ||||
CALL
| CALL | 36.00 € | 19.12.2025 | 0 | 10 | 0.8200 EUR | ||||
CALL
| CALL | 30.00 € | 19.12.2025 | 0 | 10 | 1.380 EUR | ||||
CALL
| CALL | 38.00 € | 19.12.2025 | 0 | 10 | 0.6700 EUR | ||||
CALL
| CALL | 40.00 € | 19.12.2025 | 0 | 10 | 0.5000 EUR | ||||
CALL
| CALL | 42.00 € | 19.12.2025 | 0 | 10 | 0.3700 EUR | ||||
CALL
| CALL | 37.50 € | 20.03.2026 | 0 | 10 | 0.7980 EUR | ||||
CALL
| CALL | 40.00 € | 20.03.2026 | 0 | 10 | 0.6170 EUR | ||||
CALL
| CALL | 37.50 € | 19.09.2025 | 0 | 10 | 0.6690 EUR | ||||
CALL
| CALL | 40.00 € | 19.09.2025 | 0 | 10 | 0.4540 EUR | ||||
CALL
| CALL | 44.00 € | 19.12.2025 | 0 | 10 | 0.2500 EUR | ||||
CALL
| CALL | 46.00 € | 19.12.2025 | 0 | 10 | 0.1800 EUR | ||||
CALL
| CALL | 48.00 € | 19.12.2025 | 0 | 10 | 0.1100 EUR | ||||
PUT
| PUT | 37.50 € | 18.09.2026 | -7.1x | -1 | 10 | 0.2110 EUR | |||
CALL
| CALL | 50.00 € | 18.09.2026 | -6.87x | 1 | 10 | 0.2250 EUR | |||
CALL
| CALL | 45.00 € | 18.09.2026 | -32.33x | 1 | 10 | 0.3990 EUR | |||
CALL
| CALL | 40.00 € | 18.09.2026 | 11.96x | 1 | 10 | 0.6740 EUR | |||
PUT
| PUT | 40.00 € | 18.09.2026 | -11.96x | -1 | 10 | 0.2970 EUR | |||
CALL
| CALL | 50.00 € | 19.12.2025 | 0 | 10 | 0.0700 EUR | ||||
PUT
| PUT | 34.00 € | 19.12.2025 | 0 | 10 | 0.0270 EUR | ||||
PUT
| PUT | 32.00 € | 19.12.2025 | 0 | 10 | 0.0140 EUR | ||||
PUT
| PUT | 36.00 € | 19.12.2025 | 0 | 10 | 0.0460 EUR | ||||
PUT
| PUT | 38.00 € | 19.12.2025 | 0 | 10 | 0.0750 EUR | ||||
PUT
| PUT | 40.00 € | 19.12.2025 | 0 | 10 | 0.1200 EUR | ||||
PUT
| PUT | 42.00 € | 19.12.2025 | 8.19x | -0.357 | 10 | 0.1700 EUR | |||
PUT
| PUT | 30.00 € | 19.12.2025 | 0 | 10 | 0.009000 EUR | ||||
CALL
| CALL | 54.00 € | 19.12.2025 | 0 | 10 | 0.0220 EUR | ||||
CALL
| CALL | 52.00 € | 19.12.2025 | 0 | 10 | 0.0400 EUR | ||||
SJ6A0W
- Börse
- Aktien
- A0ET17 Aktie
- Derivate Vienna Insurance Group AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition