|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 66.60 EUR | +0.15% |
|
-0.30% | -0.89% |
| 15.01. | Aktien Wien Schluss: ATX gewinnt 0,73 Prozent | DP |
| 14.01. | Vienna Insurance beschließt Kündigung nachrangiger Anleihen mit Fälligkeit 2046 | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32.50 € | 20.03.2026 | 0 | 10 | 3.420 EUR | ||||
CALL
| CALL | 35.00 € | 20.03.2026 | 0 | 10 | 3.140 EUR | ||||
PUT
| PUT | 27.50 € | 20.03.2026 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 30.00 € | 20.03.2026 | 0 | 10 | 0.005000 EUR | ||||
CALL
| CALL | 30.00 € | 20.03.2026 | 0 | 10 | 3.670 EUR | ||||
CALL
| CALL | 37.50 € | 20.03.2026 | 0 | 10 | 2.920 EUR | ||||
CALL
| CALL | 40.00 € | 20.03.2026 | 0 | 10 | 2.670 EUR | ||||
PUT
| PUT | 37.50 € | 18.09.2026 | -2.29x | -1 | 10 | 0.0200 EUR | |||
CALL
| CALL | 50.00 € | 18.09.2026 | 4.01x | 1 | 10 | 1.740 EUR | |||
CALL
| CALL | 45.00 € | 18.09.2026 | 3.08x | 1 | 10 | 2.200 EUR | |||
CALL
| CALL | 40.00 € | 18.09.2026 | 2.5x | 1 | 10 | 2.670 EUR | |||
PUT
| PUT | 40.00 € | 18.09.2026 | -2.5x | -1 | 10 | 0.0170 EUR | |||
PUT
| PUT | 46.00 € | 19.06.2026 | -3.23x | -1 | 10 | 0.0270 EUR | |||
CALL
| CALL | 52.00 € | 19.06.2026 | 4.56x | 1 | 10 | 1.480 EUR | |||
CALL
| CALL | 42.00 € | 19.06.2026 | 2.71x | 1 | 10 | 2.420 EUR | |||
PUT
| PUT | 34.00 € | 19.06.2026 | -2.04x | -1 | 10 | 0.004000 EUR | |||
PUT
| PUT | 42.00 € | 19.06.2026 | -2.71x | -1 | 10 | 0.0120 EUR | |||
CALL
| CALL | 54.00 € | 19.06.2026 | 5.29x | 1 | 10 | 1.300 EUR | |||
CALL
| CALL | 44.00 € | 19.06.2026 | 2.95x | 1 | 10 | 2.230 EUR | |||
PUT
| PUT | 40.00 € | 19.06.2026 | -2.5x | -1 | 10 | 0.007000 EUR | |||
PUT
| PUT | 38.00 € | 19.06.2026 | -2.33x | -1 | 10 | 0.003000 EUR | |||
CALL
| CALL | 48.00 € | 19.06.2026 | 3.58x | 1 | 10 | 1.840 EUR | |||
CALL
| CALL | 46.00 € | 19.06.2026 | 3.23x | 1 | 10 | 2.020 EUR | |||
PUT
| PUT | 44.00 € | 19.06.2026 | -2.95x | -1 | 10 | 0.0180 EUR | |||
PUT
| PUT | 36.00 € | 19.06.2026 | -2.18x | -1 | 10 | 0.001000 EUR | |||
CALL
| CALL | 50.00 € | 19.06.2026 | 4.01x | 1 | 10 | 1.690 EUR | |||
CALL
| CALL | 56.00 € | 19.06.2026 | 6.28x | 1 | 10 | 1.170 EUR | |||
PUT
| PUT | 48.00 € | 19.06.2026 | -3.58x | -1 | 10 | 0.0430 EUR | |||
PUT
| PUT | 32.00 € | 19.06.2026 | -1.92x | -1 | 10 | 0.005000 EUR | |||
CALL
| CALL | 40.00 € | 19.06.2026 | 2.5x | 1 | 10 | 2.670 EUR | |||
CALL
| CALL | 58.00 € | 19.06.2026 | 7.74x | 1 | 10 | 1.020 EUR | |||
CALL
| CALL | 60.00 € | 19.06.2026 | 10.09x | 1 | 10 | 0.8800 EUR | |||
PUT
| PUT | 50.00 € | 19.06.2026 | -4.01x | -1 | 10 | 0.0600 EUR | |||
CALL
| CALL | 46.00 € | 18.12.2026 | 3.23x | 1 | 10 | 2.110 EUR | |||
CALL
| CALL | 48.00 € | 18.12.2026 | 3.58x | 1 | 10 | 1.920 EUR | |||
CALL
| CALL | 50.00 € | 18.12.2026 | 4.01x | 1 | 10 | 1.740 EUR | |||
PUT
| PUT | 36.00 € | 18.12.2026 | -2.18x | -1 | 10 | 0.0220 EUR | |||
CALL
| CALL | 54.00 € | 18.12.2026 | 5.29x | 1 | 10 | 1.430 EUR | |||
PUT
| PUT | 40.00 € | 18.12.2026 | -2.5x | -1 | 10 | 0.0410 EUR | |||
PUT
| PUT | 38.00 € | 18.12.2026 | -2.33x | -1 | 10 | 0.0300 EUR | |||
FA0XGS
- Börse
- Aktien
- A0ET17 Aktie
- Derivate Vienna Insurance Group AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition