Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’200 VND | -1.75% | 0.00% | +40.00% |
5-Tages-Kurse
Schlusskurs HANOI S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 11100 ₫ | 11200 ₫ | 11300 ₫ | 11400 ₫ | 11200 ₫ |
Volumen | 412 004 | 411 300 | 409 155 | 405 687 | 411 131 |
Veränderung | -0.89% | +0.90% | +0.89% | +0.88% | -1.75% |
Eröffnung | 11,400.00 | 11,200.00 | 11,100.00 | 11,300.00 | 11,200.00 |
Hoch | 11,400.00 | 11,500.00 | 11,600.00 | 11,600.00 | 11,200.00 |
Tief | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,800.00 |
Performance
1 Tag | -1.75% | ||
Aktueller Monat | -1.75% | ||
1 Monat | +31.76% | ||
3 Monate | +34.94% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | +40.00% | ||
1 Jahr | +36.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | 0.00% | +40.00% | +36.59% | 19.26 Mio. | ||
-0.79% | -3.64% | -4.03% | -1.18% | 37.31 Mrd. | ||
+2.89% | -0.14% | -28.76% | -46.70% | 19.04 Mrd. | ||
-0.52% | -3.87% | -27.78% | -33.26% | 11.27 Mrd. | ||
-0.29% | +1.45% | +3.72% | +14.84% | 11.08 Mrd. | ||
+0.18% | +0.14% | +31.33% | +86.58% | 9.08 Mrd. | ||
-1.29% | -3.40% | -20.14% | -25.86% | 9.07 Mrd. | ||
-2.18% | -6.07% | -17.05% | -45.87% | 5.27 Mrd. | ||
+0.41% | -3.73% | -44.07% | -67.02% | 4.21 Mrd. | ||
-1.66% | -1.91% | -26.37% | -27.04% | 3.54 Mrd. | ||
-0.81% | -0.19% | +25.19% | +53.06% | 2.72 Mrd. | ||
-0.16% | -6.01% | -32.24% | -30.88% | 2.67 Mrd. | ||
-0.55% | -2.71% | +13.14% | +18.38% | 2.64 Mrd. | ||
+0.45% | -0.15% | -16.90% | -23.94% | 2.43 Mrd. | ||
+4.04% | +3.33% | -5.67% | -2.90% | 2.36 Mrd. | ||
-4.51% | -4.42% | +14.00% | +38.31% | 1.68 Mrd. | ||
Durchschnitt | -0.41% | -0.95% | -5.98% | -3.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.48% | -10.05% | -8.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.00% | ||
2023 | -3.61% | ||
2022 | -20.46% | ||
2021 | -19.46% |