Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’250 VND | -0.29% | +4.23% | +40.82% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16550 ₫ | 16800 ₫ | 17050 ₫ | 17300 ₫ | 17250 ₫ |
Volumen | 2 604 200 | 5 345 800 | 2 457 100 | 5 226 300 | 2 087 400 |
Veränderung | +∞% | +1.51% | +1.49% | +1.47% | -0.29% |
Eröffnung | 15,550.00 | 16,550.00 | 16,800.00 | 17,050.00 | 17,500.00 |
Hoch | 16,600.00 | 17,500.00 | 17,550.00 | 17,600.00 | 17,500.00 |
Tief | 15,550.00 | 16,200.00 | 16,500.00 | 17,050.00 | 17,050.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | +4.23% | ||
Aktueller Monat | +27.78% | ||
1 Monat | +27.78% | ||
3 Monate | +38.55% | ||
6 Monate | +62.74% | ||
Laufendes Jahr | +40.82% | ||
1 Jahr | +42.56% | ||
3 Jahre | -40.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +4.23% | +40.82% | +42.56% | 1.51 Mrd. | ||
-1.04% | -12.39% | -11.11% | -16.08% | 15.36 Mrd. | ||
+0.98% | -0.08% | +2.58% | -31.34% | 3.75 Mrd. | ||
+0.69% | -0.43% | +3.55% | -10.64% | 1.6 Mrd. | ||
-3.31% | -8.18% | +6.96% | -39.17% | 1.31 Mrd. | ||
+1.94% | +2.52% | +11.11% | +61.95% | 1.21 Mrd. | ||
-0.30% | +20.81% | -8.12% | -39.43% | 1.15 Mrd. | ||
-1.61% | -9.12% | -35.02% | -45.23% | 979 Mio. | ||
-2.04% | +5.27% | -10.12% | -32.11% | 952 Mio. | ||
+0.31% | -3.01% | +1.38% | +93.33% | 570 Mio. | ||
+0.80% | +1.53% | +18.34% | -11.99% | 526 Mio. | ||
+0.93% | +3.83% | -15.23% | -26.94% | 319 Mio. | ||
-0.37% | +1.32% | -11.93% | -26.87% | 227 Mio. | ||
Durchschnitt | -0.15% | -0.70% | -0.52% | -6.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -6.52% | -4.13% | -12.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.82% | ||
2023 | -11.87% | ||
2022 | -39.96% | ||
2021 | -18.20% | ||
2020 | -16.15% | ||
2019 | -16.67% |