Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20’850 VND | -0.71% | +3.47% | -28.10% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 20700 ₫ | 21200 ₫ | 21300 ₫ | 21000 ₫ | 20850 ₫ |
Volumen | 5 035 700 | 3 061 700 | 3 346 700 | 2 696 700 | 2 391 700 |
Veränderung | +3.50% | +2.42% | +0.47% | -1.41% | -0.71% |
Eröffnung | 20,200.00 | 20,800.00 | 20,900.00 | 21,300.00 | 21,200.00 |
Hoch | 20,750.00 | 21,350.00 | 21,700.00 | 21,450.00 | 21,300.00 |
Tief | 20,050.00 | 20,550.00 | 20,800.00 | 20,900.00 | 20,600.00 |
Performance
1 Tag | -0.71% | ||
1 Woche | +3.47% | ||
Aktueller Monat | +1.96% | ||
1 Monat | -5.44% | ||
3 Monate | -6.29% | ||
6 Monate | -22.06% | ||
Laufendes Jahr | -28.10% | ||
1 Jahr | -18.09% | ||
3 Jahre | -47.11% | ||
5 Jahre | -24.49% | ||
10 Jahre | -14.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +3.47% | -28.10% | -18.09% | 219 Mio. | ||
+1.78% | -4.06% | +23.66% | +83.32% | 32.76 Mrd. | ||
0.00% | +3.03% | +17.96% | +1.58% | 18.63 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.37% | -0.12% | +11.66% | +10.90% | 7.67 Mrd. | ||
+0.36% | -0.18% | -13.79% | -17.29% | 7.62 Mrd. | ||
+4.15% | +6.56% | +30.50% | +16.21% | 6.99 Mrd. | ||
+5.12% | +10.36% | +8.08% | -8.73% | 6.18 Mrd. | ||
-0.87% | -5.13% | +17.19% | - | 6 Mrd. | ||
+3.17% | +6.56% | +4.84% | -9.72% | 4.23 Mrd. | ||
-0.28% | +1.99% | +10.49% | +15.48% | 4.18 Mrd. | ||
-0.58% | +1.79% | +9.27% | -0.87% | 3.57 Mrd. | ||
0.00% | +0.75% | +9.86% | +13.60% | 2.89 Mrd. | ||
+0.33% | -1.12% | +22.31% | +53.53% | 2.54 Mrd. | ||
+3.59% | +7.45% | +29.10% | +8.81% | 2.4 Mrd. | ||
+0.58% | +9.49% | -7.98% | -8.95% | 2.37 Mrd. | ||
Durchschnitt | +1.08% | +2.25% | +9.67% | +9.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +0.49% | +15.59% | +28.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.10% | ||
2023 | +5.11% | ||
2022 | -23.25% | ||
2021 | -21.05% | ||
2020 | +102.20% | ||
2019 | -26.08% | ||
2018 | -5.70% | ||
2017 | -15.54% | ||
2016 | -20.00% | ||
2015 | +84.80% | ||
2014 | +13.21% | ||
2013 | +89.29% | ||
2012 | +27.76% | ||
2011 | -16.51% | ||
2010 | -22.22% | ||
2009 | +121.55% | ||
2008 | -56.48% |