Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’550 VND | -0.37% | -0.37% | +4.23% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 13550 ₫ | 13600 ₫ | 13600 ₫ | 13550 ₫ |
Volumen | 31 644 200 | 3 524 000 | 6 455 400 | 4 880 300 |
Veränderung | +∞% | +0.37% | 0.00% | -0.37% |
Eröffnung | 13,800.00 | 13,500.00 | 13,600.00 | 13,700.00 |
Hoch | 13,800.00 | 13,650.00 | 13,650.00 | 13,750.00 |
Tief | 13,400.00 | 13,450.00 | 13,500.00 | 13,500.00 |
Performance
1 Tag | -0.37% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -0.37% | ||
1 Monat | -5.90% | ||
3 Monate | +0.37% | ||
6 Monate | +1.88% | ||
Laufendes Jahr | +4.23% | ||
1 Jahr | +12.92% | ||
3 Jahre | +6.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -0.37% | +4.23% | +12.92% | 1.07 Mrd. | ||
-0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +63.24% | 210 Mrd. | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
Durchschnitt | -0.23% | +1.09% | +11.15% | +20.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.78% | +24.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.23% | ||
2023 | +4.00% | ||
2022 | -43.97% | ||
2021 | +100.53% | ||
2020 | +10.59% |