Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’500 VND | 0.00% | +2.34% | +2.94% |
5-Tages-Kurse
Schlusskurs HANOI S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 17100 ₫ | 17100 ₫ | 17200 ₫ | 17500 ₫ | 17500 ₫ |
Volumen | 300 | 1 100 | 2 000 | 2 402 | 800 |
Veränderung | 0.00% | 0.00% | +0.58% | +1.74% | 0.00% |
Eröffnung | 17,100.00 | 17,100.00 | 17,200.00 | 17,400.00 | 17,500.00 |
Hoch | 17,100.00 | 17,100.00 | 17,200.00 | 17,500.00 | 17,500.00 |
Tief | 17,100.00 | 17,100.00 | 17,200.00 | 17,400.00 | 17,500.00 |
Performance
1 Woche | +2.34% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +5.42% | ||
3 Monate | -5.41% | ||
6 Monate | -1.13% | ||
Laufendes Jahr | +2.94% | ||
1 Jahr | -6.91% | ||
3 Jahre | +20.31% | ||
5 Jahre | +85.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.34% | +2.94% | -6.91% | 8.08 Mio. | ||
+1.91% | -4.07% | +34.61% | +85.39% | 35.67 Mrd. | ||
+2.27% | +2.99% | +19.59% | +8.92% | 18.83 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+2.11% | +0.87% | +37.35% | +26.58% | 7.13 Mrd. | ||
+0.42% | +1.22% | +37.54% | - | 7.01 Mrd. | ||
+0.20% | -2.17% | -22.10% | -23.30% | 6.88 Mrd. | ||
+1.12% | +13.85% | +18.98% | +9.33% | 6.8 Mrd. | ||
+0.27% | +2.79% | +13.89% | +29.93% | 4.29 Mrd. | ||
0.00% | 0.00% | +1.61% | -8.70% | 3.87 Mrd. | ||
+2.52% | -1.51% | +4.15% | -0.91% | 3.39 Mrd. | ||
+0.47% | +4.94% | +16.44% | +10.68% | 3.09 Mrd. | ||
-0.86% | +6.46% | +2.30% | +17.52% | 2.63 Mrd. | ||
-1.16% | +3.54% | +26.01% | +55.68% | 2.59 Mrd. | ||
+1.11% | +1.11% | +35.82% | +27.27% | 2.31 Mrd. | ||
+0.72% | +1.41% | +5.05% | +20.19% | 2.16 Mrd. | ||
Durchschnitt | +0.74% | +1.97% | +15.61% | +17.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +0.13% | +22.57% | +37.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.94% | ||
2023 | 0.00% | ||
2022 | -29.96% | ||
2021 | +85.42% | ||
2020 | +44.00% | ||
2019 | -16.67% | ||
2018 | -11.11% | ||
2017 | -25.00% |