Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’850 VND | -6.20% |
|
-1.15% | +35.26% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 13250 ₫ | 13150 ₫ | 13700 ₫ | 12850 ₫ | 13050 ₫ |
Volumen | 1 084 400 | 904 100 | 1 653 600 | 1 624 900 | 936 700 |
Veränderung | +3.11% | -0.75% | +4.18% | -6.20% | +1.56% |
Eröffnung | 12,900.00 | 13,500.00 | 13,100.00 | 13,750.00 | 12,850.00 |
Hoch | 13,250.00 | 13,500.00 | 13,800.00 | 13,750.00 | 13,350.00 |
Tief | 12,850.00 | 12,800.00 | 12,900.00 | 12,750.00 | 12,750.00 |
Performance
1 Tag | -6.20% | ||
1 Woche | -1.15% | ||
Aktueller Monat | +5.33% | ||
1 Monat | +4.05% | ||
3 Monate | +17.35% | ||
6 Monate | +35.55% | ||
Laufendes Jahr | +35.26% | ||
1 Jahr | +46.52% | ||
3 Jahre | +29.54% | ||
5 Jahre | +70.42% | ||
10 Jahre | +88.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12750](/images/extremecours_fleche.png)
![Kursextrem 12000](/images/extremecours_fleche.png)
![Kursextrem 9470](/images/extremecours_fleche.png)
![Kursextrem 8500](/images/extremecours_fleche.png)
![Kursextrem 5500](/images/extremecours_fleche.png)
![Kursextrem 5500](/images/extremecours_fleche.png)
![Kursextrem 5500](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.20% | -1.15% | +35.26% | +46.52% | 40.94 Mio. | ||
-0.10% | -1.70% | +33.11% | +29.25% | 9.19 Mrd. | ||
-1.34% | +4.09% | +28.13% | +79.02% | 5.72 Mrd. | ||
+0.56% | +2.81% | +36.55% | +88.42% | 4.26 Mrd. | ||
+0.15% | +6.84% | +32.61% | +61.00% | 2.96 Mrd. | ||
+2.60% | +2.49% | +27.63% | +79.29% | 2.34 Mrd. | ||
+0.57% | -0.56% | +26.43% | +18.00% | 2.34 Mrd. | ||
-0.26% | +2.64% | +18.96% | +39.76% | 1.88 Mrd. | ||
+1.09% | -1.00% | -3.01% | +76.04% | 1.81 Mrd. | ||
+0.58% | +8.25% | -3.79% | -7.02% | 1.51 Mrd. | ||
+3.11% | +6.22% | +18.63% | +34.63% | 1.26 Mrd. | ||
+3.17% | +6.28% | +13.10% | +96.06% | 1.18 Mrd. | ||
+2.47% | +4.53% | +42.49% | +80.04% | 1.18 Mrd. | ||
+1.49% | +4.45% | +26.35% | +47.72% | 1.02 Mrd. | ||
-0.11% | -2.00% | +23.94% | +26.96% | 966 Mio. | ||
+1.26% | +5.96% | +60.33% | +79.57% | 943 Mio. | ||
Durchschnitt | +0.69% | +2.82% | +26.04% | +54.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +2.71% | +27.61% | +54.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.37% | ||
2023 | +29.78% | ||
2022 | -43.26% | ||
2021 | +48.45% | ||
2020 | +17.43% | ||
2019 | -1.99% | ||
2018 | -13.71% | ||
2017 | +9.65% | ||
2016 | +17.35% | ||
2015 | -19.05% | ||
2014 | +33.33% | ||
2013 | +36.96% | ||
2012 | +6.98% | ||
2011 | -51.69% | ||
2010 | -31.54% | ||
2009 | +10.17% | ||
2008 | -80.17% | ||
2007 | -38.02% |