Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’200 VND | +3.23% | +4.67% | -21.68% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.14.06.2024 | 17.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 11200 ₫ | 11200 ₫ | 10900 ₫ | 10850 ₫ | 11200 ₫ | 11’200 ₫ |
Volumen | 5 800 | 400 | 5 800 | 1 700 | 16 100 | 16 100 |
Veränderung | +4.67% | 0.00% | -2.68% | -0.46% | +3.23% | +3.23% |
Eröffnung | 10,700.00 | 11,200.00 | 10,900.00 | 10,700.00 | 10,850.00 | 10’850 |
Hoch | 11,200.00 | 11,200.00 | 10,900.00 | 10,850.00 | 11,200.00 | 11’200 |
Tief | 10,700.00 | 11,100.00 | 10,650.00 | 10,700.00 | 10,850.00 | 10’850 |
Performance
1 Tag | +3.23% | ||
1 Woche | +4.67% | ||
Aktueller Monat | +9.27% | ||
1 Monat | +6.67% | ||
3 Monate | +7.18% | ||
6 Monate | -2.18% | ||
Laufendes Jahr | -21.68% | ||
1 Jahr | -5.88% | ||
3 Jahre | -8.94% | ||
5 Jahre | -23.29% | ||
10 Jahre | +10.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +4.67% | -21.68% | -5.88% | 4.61 Mio. | ||
+0.12% | -3.43% | -4.47% | -6.73% | 98.39 Mrd. | ||
+0.96% | +0.65% | -6.27% | -20.74% | 19.07 Mrd. | ||
+0.47% | +6.30% | +75.72% | +154.25% | 8.22 Mrd. | ||
-2.34% | -1.63% | +19.15% | +25.66% | 4.39 Mrd. | ||
-0.27% | -6.47% | +13.56% | +5.72% | 3.96 Mrd. | ||
+1.56% | -1.17% | -4.69% | +18.15% | 3.86 Mrd. | ||
-0.55% | +0.34% | +37.18% | +45.64% | 3.3 Mrd. | ||
0.00% | -2.53% | -12.67% | -13.64% | 2.94 Mrd. | ||
+0.43% | -4.07% | -15.59% | -15.44% | 2.92 Mrd. | ||
-0.75% | -0.75% | +37.92% | +54.59% | 2.12 Mrd. | ||
-0.58% | +2.34% | -1.88% | +1.14% | 1.76 Mrd. | ||
+1.69% | -2.01% | -34.98% | -35.31% | 1.33 Mrd. | ||
+0.11% | -0.17% | +89.34% | +91.91% | 893 Mio. | ||
-0.09% | -10.13% | -24.99% | -40.44% | 801 Mio. | ||
-2.57% | -3.09% | -43.66% | -9.48% | 602 Mio. | ||
Durchschnitt | +0.08% | -1.37% | +6.38% | +15.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -2.31% | +1.85% | +3.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.68% | ||
2023 | -4.67% | ||
2022 | +19.05% | ||
2021 | +10.04% | ||
2020 | -32.65% | ||
2019 | -6.08% | ||
2018 | 0.00% | ||
2017 | +41.41% | ||
2016 | -1.54% | ||
2015 | +2.36% | ||
2014 | +8.55% | ||
2013 | +56.00% | ||
2012 | +15.38% | ||
2011 | -53.57% | ||
2010 | -13.58% | ||
2009 | +15.71% | ||
2008 | -65.85% | ||
2007 | -43.84% |