Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.03 USD | +10.58% | +11.81% | -10.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.61 $ | 2.65 $ | 2.74 $ | 3.03 $ |
Volumen | 39 199 | 46 194 | 49 156 | 71 507 |
Veränderung | +0.38% | +1.53% | +3.40% | +10.58% |
Eröffnung | 2.60 | 2.64 | 2.65 | 2.72 |
Hoch | 2.66 | 2.77 | 2.79 | 3.05 |
Tief | 2.55 | 2.51 | 2.56 | 2.67 |
Performance
1 Tag | +10.58% | ||
1 Woche | +11.81% | ||
Aktueller Monat | +16.09% | ||
1 Monat | -7.06% | ||
3 Monate | +13.06% | ||
6 Monate | -55.96% | ||
Laufendes Jahr | -10.36% | ||
1 Jahr | -66.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.58% | +11.81% | -10.36% | -66.11% | 114 Mio. | ||
-0.47% | +15.77% | +25.69% | -6.95% | 47.86 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.54% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +21.13% | 40.66 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +68.75% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -25.83% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -8.02% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +91.32% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +23.22% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +21.64% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.45% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.91% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +83.51% | 6.73 Mrd. | ||
+1.64% | -0.92% | +23.62% | -19.41% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -33.84% | 6.6 Mrd. | ||
Durchschnitt | +1.66% | +6.90% | +10.70% | +13.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +5.28% | +13.18% | +13.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:41 | 3.02 | 100 | 55 275 |
21:59:32 | 2.97 | 200 | 55 175 |
21:59:14 | 2.97 | 100 | 54 975 |
21:58:59 | 2.97 | 100 | 54 875 |
21:58:27 | 3 | 100 | 54 775 |
21:54:41 | 3.03 | 100 | 54 675 |
21:54:41 | 3.03 | 100 | 54 575 |
21:54:22 | 2.98 | 2 604 | 54 475 |
21:54:22 | 3.03 | 100 | 51 871 |
21:54:22 | 3.03 | 100 | 51 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.36% | ||
2023 | -72.96% | ||
2022 | -1.19% |
- Börse
- Aktien
- A3DCFS Aktie
- Kurse Vigil Neuroscience, Inc.