Kurse Vijaya Diagnostic Centre Limited
Aktien
A3C9EY
INE043W01024
VIJAYA
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
802.9 INR | +9.95% | +17.83% | +18.82% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 666.05 ₹ | 677.6 ₹ | 730.25 ₹ | 802.9 ₹ |
Volumen | 150 964 | 140 320 | 3 512 294 | 8 587 775 |
Veränderung | -1.41% | +1.73% | +7.77% | +9.95% |
Eröffnung | 671.50 | 666.00 | 684.95 | 728.50 |
Hoch | 688.90 | 684.00 | 737.00 | 817.95 |
Tief | 662.50 | 654.55 | 679.00 | 723.50 |
Performance
1 Tag | +9.95% | ||
1 Woche | +17.83% | ||
Aktueller Monat | +14.81% | ||
1 Monat | +19.87% | ||
3 Monate | +24.60% | ||
6 Monate | +27.42% | ||
Laufendes Jahr | +18.82% | ||
1 Jahr | +117.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.95% | +17.83% | +18.82% | +117.65% | 985 Mio. | ||
+0.60% | +2.45% | -16.58% | -24.92% | 8.49 Mrd. | ||
+3.14% | +7.91% | +58.90% | +95.51% | 4.08 Mrd. | ||
-3.58% | -1.75% | -39.78% | -51.51% | 2.42 Mrd. | ||
-0.78% | -1.92% | -10.33% | +3.64% | 2.42 Mrd. | ||
+5.21% | +1.27% | -8.91% | +20.41% | 2.33 Mrd. | ||
+1.74% | +3.07% | -2.53% | -19.75% | 2.01 Mrd. | ||
+3.14% | -2.56% | -19.90% | -7.20% | 1.53 Mrd. | ||
-2.97% | +4.18% | -38.30% | -43.13% | 1.26 Mrd. | ||
-2.80% | -5.22% | +2.19% | +28.20% | 1.07 Mrd. | ||
-3.74% | +6.15% | -34.96% | -53.09% | 868 Mio. | ||
+1.59% | -1.54% | -15.23% | -30.05% | 892 Mio. | ||
0.00% | -1.80% | -11.38% | -21.58% | 838 Mio. | ||
-1.56% | -22.90% | -32.36% | - | 821 Mio. | ||
+1.79% | +3.85% | +0.67% | -2.27% | 755 Mio. | ||
-0.18% | +1.16% | -24.77% | -38.19% | 651 Mio. | ||
Durchschnitt | +0.72% | +0.46% | -10.90% | -1.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +1.26% | -6.40% | +1.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:39 | 802.9 | 100 | 8 587 875 |
12:29:39 | 802.9 | 100 | 8 587 775 |
12:29:30 | 802.9 | 100 | 8 587 675 |
12:29:27 | 802.9 | 100 | 8 587 575 |
12:29:25 | 802.9 | 100 | 8 587 475 |
12:27:51 | 802.9 | 50 | 8 587 375 |
12:27:46 | 802.9 | 50 | 8 587 325 |
12:27:29 | 802.9 | 100 | 8 587 275 |
12:22:55 | 802.9 | 1 | 8 587 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.82% | ||
2023 | +54.57% | ||
2022 | -24.95% | ||
2021 | -6.06% |
- Börse
- Aktien
- A3C9EY Aktie
- Kurse Vijaya Diagnostic Centre Limited