Kurse Viji Finance Limited
Aktien
VIJIFIN
INE159N01027
VIJIFIN
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.47 INR | +4.52% |
|
+24.82% | +78.87% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.91 ₹ | 3.05 ₹ | 3.17 ₹ | 3.32 ₹ | 3.47 ₹ |
Volumen | 125 884 | 195 015 | 252 391 | 102 460 | 91 586 |
Veränderung | +4.68% | +4.81% | +3.93% | +4.73% | +4.52% |
Eröffnung | 2.91 | 3.05 | 3.12 | 3.31 | 3.16 |
Hoch | 2.91 | 3.05 | 3.20 | 3.32 | 3.48 |
Tief | 2.91 | 2.98 | 3.12 | 3.26 | 3.16 |
Performance
1 Tag | +4.52% | ||
1 Woche | +24.82% | ||
Aktueller Monat | +9.46% | ||
1 Monat | +26.64% | ||
3 Monate | +10.51% | ||
6 Monate | +67.63% | ||
Laufendes Jahr | +78.87% | ||
1 Jahr | +90.66% | ||
3 Jahre | +158.96% | ||
5 Jahre | +542.59% | ||
10 Jahre | +7.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.91](/images/extremecours_fleche.png)
![Kursextrem 2.33](/images/extremecours_fleche.png)
![Kursextrem 1.99](/images/extremecours_fleche.png)
![Kursextrem 1.41](/images/extremecours_fleche.png)
![Kursextrem 1.13](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.52% | +24.82% | +78.87% | +90.66% | 3.28 Mio. | ||
+0.12% | -2.07% | +73.10% | +425.10% | 26.89 Mrd. | ||
+0.28% | +3.92% | +31.38% | +185.92% | 19.82 Mrd. | ||
-2.08% | +3.38% | +30.60% | +224.33% | 17.37 Mrd. | ||
+0.14% | +3.42% | +13.49% | +23.36% | 9.52 Mrd. | ||
+1.30% | -1.89% | -19.43% | -22.25% | 7.7 Mrd. | ||
-1.21% | +1.40% | +14.01% | +21.32% | 7.04 Mrd. | ||
+2.98% | +3.41% | +90.77% | - | 6.32 Mrd. | ||
-1.51% | +0.93% | +13.44% | +36.32% | 5.62 Mrd. | ||
-0.84% | -4.07% | +5.36% | +18.00% | 4.6 Mrd. | ||
+1.32% | +17.95% | +62.35% | +215.43% | 4.38 Mrd. | ||
-.--% | +3.83% | +39.91% | +36.07% | 3.11 Mrd. | ||
+0.39% | -1.16% | -16.94% | -17.61% | 2.81 Mrd. | ||
+0.74% | -1.45% | -12.82% | -24.16% | 2.52 Mrd. | ||
-2.28% | +0.35% | -4.91% | +9.04% | 2.23 Mrd. | ||
+0.24% | +2.98% | -4.88% | +25.74% | 1.91 Mrd. | ||
Durchschnitt | +0.26% | +3.94% | +24.64% | +83.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.20% | +34.20% | +177.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:52 | 3.35 | 400 | 91 586 |
11:54:05 | 3.45 | 500 | 91 186 |
11:45:24 | 3.48 | 2 779 | 90 686 |
11:44:46 | 3.48 | 9 000 | 87 907 |
11:24:41 | 3.48 | 6 | 78 907 |
11:17:10 | 3.48 | 500 | 78 901 |
11:15:36 | 3.48 | 500 | 78 401 |
11:11:27 | 3.48 | 1 | 77 901 |
11:08:20 | 3.48 | 100 | 77 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.13% | ||
2023 | -39.94% | ||
2022 | -49.37% | ||
2021 | +762.16% | ||
2020 | +80.49% | ||
2019 | -80.66% | ||
2018 | -75.49% | ||
2017 | -26.47% | ||
2016 | +147.42% | ||
2015 | -41.89% | ||
2014 | +136.53% |
- Börse
- Aktien
- VIJIFIN Aktie
- Kurse Viji Finance Limited