Kurse Vikas Ecotech Limited NSE India S.E.
Aktien
A112Y0
INE806A01020
VIKASECO
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 INR | +1.33% | -1.30% | +4.11% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.75 ₹ | 3.75 ₹ | 3.75 ₹ | 3.8 ₹ | 3.8 ₹ |
Volumen | 5 079 364 | 8 380 489 | 5 196 161 | 4 328 917 | 4 328 917 |
Veränderung | -1.32% | 0.00% | 0.00% | +1.33% | +1.33% |
Eröffnung | 3.85 | 3.75 | 3.75 | 3.80 | 3.8 |
Hoch | 3.85 | 3.80 | 3.80 | 3.85 | 3.85 |
Tief | 3.70 | 3.65 | 3.75 | 3.75 | 3.75 |
Performance
1 Tag | +1.33% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -2.56% | ||
1 Monat | -5.00% | ||
3 Monate | -10.59% | ||
6 Monate | +5.56% | ||
Laufendes Jahr | +4.11% | ||
1 Jahr | +20.63% | ||
3 Jahre | +65.22% | ||
5 Jahre | -65.92% | ||
10 Jahre | -85.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | -1.30% | +4.11% | +20.63% | 62.67 Mio. | ||
-0.05% | -0.61% | +16.71% | +33.24% | 66.18 Mrd. | ||
-0.14% | +1.53% | +1.64% | +10.93% | 49.24 Mrd. | ||
-0.93% | -0.15% | +16.70% | +28.47% | 41.72 Mrd. | ||
+1.89% | +1.32% | +22.44% | +34.55% | 26.16 Mrd. | ||
+0.33% | +0.07% | +12.92% | +6.00% | 19.75 Mrd. | ||
-0.84% | -2.08% | +2.56% | +51.44% | 17.5 Mrd. | ||
-0.54% | -2.14% | -23.54% | -8.65% | 15.63 Mrd. | ||
+2.49% | +2.28% | -6.87% | -33.96% | 15.46 Mrd. | ||
-0.10% | -0.92% | +2.52% | -5.72% | 15.43 Mrd. | ||
+1.34% | +1.55% | -19.04% | -33.55% | 13.74 Mrd. | ||
-0.80% | -3.89% | +17.06% | +31.66% | 11.21 Mrd. | ||
+0.10% | +1.62% | +11.89% | +5.40% | 10.4 Mrd. | ||
-2.06% | +4.34% | +0.86% | -26.78% | 8.53 Mrd. | ||
+0.06% | -0.27% | -4.59% | -29.00% | 8.44 Mrd. | ||
-1.32% | -0.55% | +27.03% | +25.49% | 7.27 Mrd. | ||
Durchschnitt | +0.06% | +0.70% | +5.15% | +6.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +1.28% | +7.82% | +14.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:30 | 3.8 | 1 | 4 328 917 |
11:59:57 | 3.85 | 83 956 | 4 328 916 |
11:59:50 | 3.85 | 20 101 | 4 244 960 |
11:59:43 | 3.8 | 200 105 | 4 224 859 |
11:59:36 | 3.85 | 6 036 | 4 024 754 |
11:59:29 | 3.85 | 950 | 4 018 718 |
11:59:21 | 3.85 | 12 | 4 017 768 |
11:59:14 | 3.85 | 7 721 | 4 017 756 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.11% | ||
2023 | +5.80% | ||
2022 | +18.97% | ||
2021 | -26.58% | ||
2020 | +33.90% | ||
2019 | -75.11% | ||
2018 | -66.90% | ||
2017 | +117.63% | ||
2016 | -17.96% | ||
2015 | +174.66% | ||
2014 | -53.52% | ||
2013 | +13.19% | ||
2012 | -11.90% |
- Börse
- Aktien
- A112Y0 Aktie
- A112Y0 Aktie
- Kurse Vikas Ecotech Limited