Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.91 INR | -1.01% | +3.71% | +6.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.97 ₹ | 3.92 ₹ | 3.95 ₹ | 3.91 ₹ | 3.91 ₹ |
Volumen | 3 886 780 | 2 599 647 | 725 039 | 3 267 590 | 3 267 590 |
Veränderung | +1.79% | -1.26% | +0.77% | -1.01% | -1.01% |
Eröffnung | 3.93 | 4.00 | 3.92 | 3.99 | 3.99 |
Hoch | 4.09 | 4.00 | 3.98 | 3.99 | 3.99 |
Tief | 3.93 | 3.90 | 3.91 | 3.90 | 3.9 |
Performance
1 Tag | -1.01% | ||
1 Woche | +3.71% | ||
3 Monate | -15.55% | ||
6 Monate | +7.71% | ||
Laufendes Jahr | +6.54% | ||
1 Jahr | +31.65% | ||
3 Jahre | +69.26% | ||
5 Jahre | -66.95% | ||
10 Jahre | -63.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | +3.71% | +6.54% | +31.65% | 83.87 Mio. | ||
+0.07% | +1.32% | +18.46% | +35.83% | 67.02 Mrd. | ||
+0.25% | +1.51% | +3.18% | +9.93% | 49.69 Mrd. | ||
+0.38% | +3.20% | +20.44% | +38.89% | 42.41 Mrd. | ||
+0.90% | +2.68% | +23.39% | +26.87% | 26.65 Mrd. | ||
+0.33% | -0.46% | +12.41% | +7.14% | 19.62 Mrd. | ||
-0.55% | -2.59% | +0.13% | +43.39% | 17.1 Mrd. | ||
+0.73% | +1.62% | +4.18% | -1.75% | 15.64 Mrd. | ||
-2.95% | -4.71% | -26.74% | -15.43% | 15.43 Mrd. | ||
-2.16% | -5.82% | -11.70% | -38.22% | 15.3 Mrd. | ||
-3.13% | -4.02% | -21.09% | -33.21% | 13.97 Mrd. | ||
-0.20% | -1.37% | +16.40% | +21.58% | 11.09 Mrd. | ||
+0.20% | -2.37% | +9.24% | +3.22% | 10.21 Mrd. | ||
+0.37% | -0.59% | +2.37% | -26.10% | 8.44 Mrd. | ||
-0.30% | -2.20% | -6.69% | -26.05% | 8.38 Mrd. | ||
-2.22% | +1.90% | +31.17% | +31.40% | 7.57 Mrd. | ||
Durchschnitt | -0.63% | +0.55% | +5.11% | +6.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.72% | +8.48% | +14.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:55 | 3.91 | 2 286 | 3 267 590 |
12:13:54 | 3.91 | 1 | 3 265 304 |
12:13:46 | 3.91 | 340 | 3 265 303 |
12:11:52 | 3.91 | 482 | 3 264 963 |
12:11:43 | 3.91 | 2 000 | 3 264 481 |
12:11:38 | 3.91 | 3 441 | 3 262 481 |
11:59:56 | 3.94 | 4 | 3 259 040 |
11:59:45 | 3.94 | 23 | 3 259 036 |
11:59:38 | 3.94 | 52 119 | 3 259 013 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.54% | ||
2023 | +7.31% | ||
2022 | +13.62% | ||
2021 | -23.99% | ||
2020 | +32.44% | ||
2019 | -74.94% | ||
2018 | -66.58% | ||
2017 | +116.36% | ||
2016 | -17.50% | ||
2015 | +175.48% | ||
2014 | +10.81% | ||
2013 | +16.75% | ||
2012 | -6.09% | ||
2011 | +245.03% | ||
2010 | +121.48% | ||
2009 | -8.43% | ||
2008 | -40.94% | ||
2007 | +135.50% | ||
2003 | +19.92% | ||
2002 | +16.89% | ||
2001 | 0.00% | ||
2000 | +56.43% |
- Börse
- Aktien
- A112Y0 Aktie
- Kurse Vikas Ecotech Limited